FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,146.86
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,007.01 1,022.65 1,007.01 1,019.37 0.0K
08:05 1,019.20 1,022.04 1,017.48 1,020.39 0.0K
08:10 1,020.39 1,020.80 1,019.22 1,020.40 0.0K
08:15 1,020.36 1,022.02 1,020.31 1,020.31 0.0K
08:20 1,020.27 1,020.37 1,019.26 1,019.72 0.0K
08:25 1,019.85 1,020.32 1,019.26 1,020.19 0.0K
08:30 1,020.19 1,021.40 1,019.68 1,020.70 0.0K
08:35 1,020.75 1,021.42 1,020.06 1,020.50 0.0K
08:40 1,020.50 1,021.10 1,020.23 1,021.05 0.0K
08:45 1,021.14 1,021.45 1,020.59 1,020.93 0.0K
08:50 1,021.02 1,021.28 1,018.94 1,019.29 0.0K
08:55 1,019.33 1,019.75 1,017.65 1,017.81 0.0K
09:00 1,017.10 1,017.34 1,015.77 1,016.37 0.0K
09:05 1,016.32 1,017.12 1,015.89 1,016.71 0.0K
09:10 1,016.84 1,017.32 1,016.77 1,016.96 0.0K
09:15 1,016.98 1,018.10 1,016.89 1,017.93 0.0K
09:20 1,017.89 1,018.43 1,017.32 1,018.01 0.0K
09:25 1,018.14 1,018.58 1,017.99 1,018.42 0.0K
09:30 1,018.29 1,018.51 1,017.60 1,017.97 0.0K
09:35 1,018.05 1,018.66 1,017.94 1,018.25 0.0K
09:40 1,018.34 1,018.34 1,016.46 1,016.63 0.0K
09:45 1,016.50 1,018.15 1,015.64 1,017.89 0.0K
09:50 1,018.02 1,018.44 1,017.97 1,018.03 0.0K
09:55 1,017.98 1,018.44 1,017.61 1,017.61 0.0K
10:00 1,017.61 1,018.65 1,017.37 1,018.52 0.0K
10:05 1,018.57 1,018.61 1,017.62 1,017.62 0.0K
10:10 1,017.66 1,017.85 1,017.56 1,017.82 0.0K
10:15 1,017.86 1,018.05 1,017.66 1,017.86 0.0K
10:20 1,017.87 1,017.89 1,017.26 1,017.26 0.0K
10:25 1,017.21 1,017.21 1,016.63 1,016.66 0.0K
10:30 1,016.57 1,017.16 1,016.57 1,016.81 0.0K
10:35 1,016.80 1,017.02 1,016.74 1,016.95 0.0K
10:40 1,016.94 1,017.03 1,016.41 1,016.72 0.0K
10:45 1,016.67 1,017.88 1,016.67 1,017.79 0.0K
10:50 1,017.86 1,017.86 1,017.36 1,017.44 0.0K
10:55 1,017.40 1,017.60 1,017.14 1,017.14 0.0K
11:00 1,017.18 1,017.43 1,016.68 1,017.03 0.0K
11:05 1,016.99 1,017.07 1,016.41 1,016.93 0.0K
11:10 1,016.98 1,017.18 1,016.49 1,017.18 0.0K
11:15 1,017.26 1,017.56 1,017.26 1,017.36 0.0K
11:20 1,017.37 1,017.47 1,016.74 1,016.74 0.0K
11:25 1,016.79 1,016.79 1,015.86 1,016.01 0.0K
11:30 1,015.97 1,016.89 1,015.97 1,016.52 0.0K
11:35 1,016.52 1,017.54 1,016.15 1,017.50 0.0K
11:40 1,017.54 1,017.84 1,016.59 1,017.44 0.0K
11:45 1,017.49 1,018.07 1,017.49 1,017.95 0.0K
11:50 1,017.99 1,017.99 1,017.31 1,017.31 0.0K
11:55 1,017.32 1,017.70 1,016.76 1,017.66 0.0K
12:00 1,017.53 1,017.58 1,016.81 1,017.31 0.0K
12:05 1,017.27 1,017.93 1,017.27 1,017.75 0.0K
12:10 1,017.62 1,017.90 1,017.03 1,017.03 0.0K
12:15 1,017.00 1,017.13 1,015.41 1,015.50 0.0K
12:20 1,015.46 1,015.46 1,014.13 1,014.34 0.0K
12:25 1,014.51 1,014.95 1,014.50 1,014.68 0.0K
12:30 1,014.69 1,014.99 1,014.52 1,014.82 0.0K
12:35 1,014.83 1,015.05 1,014.40 1,015.05 0.0K
12:40 1,014.96 1,016.48 1,014.90 1,015.95 0.0K
12:45 1,015.91 1,016.49 1,015.82 1,016.26 0.0K
12:50 1,016.21 1,016.93 1,016.17 1,016.72 0.0K
12:55 1,016.81 1,017.85 1,016.70 1,017.55 0.0K
13:00 1,017.59 1,019.00 1,017.51 1,018.74 0.0K
13:05 1,018.82 1,019.83 1,018.82 1,019.74 0.0K
13:10 1,020.05 1,020.38 1,019.44 1,019.48 0.0K
13:15 1,019.79 1,020.73 1,019.79 1,020.52 0.0K
13:20 1,020.53 1,020.92 1,020.10 1,020.92 0.0K
13:25 1,020.97 1,021.83 1,020.81 1,021.32 0.0K
13:30 1,021.28 1,021.54 1,020.89 1,021.21 0.0K
13:35 1,021.30 1,022.24 1,021.21 1,021.72 0.0K
13:40 1,021.76 1,022.28 1,021.48 1,021.74 0.0K
13:45 1,021.68 1,022.68 1,021.68 1,022.63 0.0K
13:50 1,022.63 1,023.55 1,022.63 1,023.25 0.0K
13:55 1,023.30 1,024.66 1,023.17 1,024.17 0.0K
14:00 1,024.17 1,024.87 1,024.00 1,024.86 0.0K
14:05 1,024.99 1,025.37 1,024.37 1,024.37 0.0K
14:10 1,024.42 1,025.93 1,024.42 1,025.66 0.0K
14:15 1,025.69 1,026.01 1,025.35 1,025.45 0.0K
14:20 1,025.41 1,025.62 1,024.56 1,025.52 0.0K
14:25 1,025.61 1,026.56 1,025.04 1,026.56 0.0K
14:30 1,026.72 1,028.42 1,026.61 1,027.29 0.0K
14:35 1,027.11 1,028.51 1,027.08 1,027.98 0.0K
14:40 1,028.11 1,028.42 1,027.72 1,027.93 0.0K
14:45 1,028.25 1,028.72 1,026.92 1,027.39 0.0K
14:50 1,027.49 1,028.91 1,026.22 1,027.30 0.0K
14:55 1,027.35 1,027.64 1,025.34 1,025.98 0.0K
15:00 1,025.93 1,027.92 1,024.99 1,027.88 0.0K
15:05 1,028.14 1,030.12 1,028.14 1,029.26 0.0K
15:10 1,029.26 1,029.77 1,028.29 1,028.77 0.0K
15:15 1,029.12 1,030.61 1,028.88 1,030.55 0.0K
15:20 1,030.59 1,030.59 1,029.84 1,030.00 0.0K
15:25 1,030.05 1,030.90 1,030.01 1,030.50 0.0K
15:30 1,030.54 1,031.75 1,029.94 1,031.66 0.0K
15:35 1,032.14 1,032.42 1,031.49 1,031.49 0.0K
15:40 1,031.51 1,032.11 1,030.91 1,031.94 0.0K
15:45 1,031.98 1,032.28 1,031.42 1,032.12 0.0K
15:50 1,032.07 1,032.12 1,030.32 1,030.32 0.0K
15:55 1,030.32 1,031.81 1,030.04 1,031.56 0.0K
16:00 1,031.48 1,032.25 1,030.63 1,032.24 0.0K
16:05 1,032.15 1,033.49 1,032.12 1,032.71 0.0K
16:10 1,032.69 1,032.77 1,031.75 1,032.33 0.0K
16:15 1,032.29 1,032.34 1,030.65 1,030.70 0.0K
16:20 1,030.78 1,031.26 1,030.26 1,030.59 0.0K
16:25 1,030.54 1,030.71 1,029.88 1,030.26 0.0K
16:35 1,028.57 1,028.57 1,028.57 1,028.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar