FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,146.86
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 966.18 966.18 955.16 956.35 0.0K
08:05 956.26 956.52 955.50 955.58 0.0K
08:10 955.62 956.40 955.10 956.32 0.0K
08:15 956.35 956.35 953.04 953.04 0.0K
08:20 952.73 953.23 952.37 952.45 0.0K
08:25 952.49 953.32 952.27 953.19 0.0K
08:30 953.14 955.55 953.14 954.87 0.0K
08:35 954.90 954.90 954.13 954.47 0.0K
08:40 954.42 954.53 954.25 954.45 0.0K
08:45 954.41 954.59 954.25 954.59 0.0K
08:50 954.59 955.94 954.54 955.45 0.0K
08:55 955.54 955.54 954.20 954.36 0.0K
09:00 954.39 955.01 954.33 954.72 0.0K
09:05 954.85 954.85 954.44 954.50 0.0K
09:10 954.48 954.73 954.17 954.27 0.0K
09:15 954.31 954.33 953.37 953.44 0.0K
09:20 953.40 954.09 953.00 954.00 0.0K
09:25 953.95 954.29 953.84 954.29 0.0K
09:30 954.36 954.54 954.00 954.36 0.0K
09:35 954.27 954.62 954.02 954.62 0.0K
09:40 954.62 955.05 954.44 955.05 0.0K
09:45 955.09 955.82 954.87 955.19 0.0K
09:50 955.15 955.15 954.49 955.00 0.0K
09:55 954.97 954.99 954.64 954.80 0.0K
10:00 954.84 955.98 954.83 955.98 0.0K
10:05 956.04 956.64 955.86 956.27 0.0K
10:10 956.35 956.77 956.32 956.48 0.0K
10:15 956.46 957.04 956.46 957.00 0.0K
10:20 957.03 957.12 956.35 956.35 0.0K
10:25 956.26 957.07 956.26 956.62 0.0K
10:30 956.93 956.97 956.22 956.51 0.0K
10:35 956.75 957.75 956.68 957.75 0.0K
10:40 957.70 958.32 957.57 958.21 0.0K
10:45 958.21 958.21 957.91 958.00 0.0K
10:50 957.96 958.02 957.60 957.60 0.0K
10:55 957.55 957.55 956.46 956.46 0.0K
11:00 956.50 956.59 956.18 956.24 0.0K
11:05 956.24 956.24 955.25 955.89 0.0K
11:10 955.89 956.92 955.89 956.79 0.0K
11:15 956.71 956.85 956.68 956.68 0.0K
11:20 956.51 957.20 956.51 957.17 0.0K
11:25 957.21 957.47 956.66 956.66 0.0K
11:30 956.48 957.04 956.39 957.00 0.0K
11:35 956.92 957.66 956.92 957.66 0.0K
11:40 957.57 957.64 956.81 956.83 0.0K
11:45 956.96 956.96 956.50 956.59 0.0K
11:50 956.56 956.56 956.01 956.01 0.0K
11:55 955.87 956.61 955.87 956.59 0.0K
12:00 956.64 957.87 956.64 957.78 0.0K
12:05 957.75 957.75 957.13 957.13 0.0K
12:10 956.96 957.00 956.80 956.95 0.0K
12:15 956.99 957.20 956.94 956.97 0.0K
12:20 957.05 957.05 956.90 957.03 0.0K
12:25 956.98 957.37 956.90 957.37 0.0K
12:30 957.36 957.71 957.36 957.71 0.0K
12:35 957.75 957.75 957.19 957.32 0.0K
12:40 957.41 957.56 957.41 957.50 0.0K
12:45 957.49 957.50 957.44 957.46 0.0K
12:50 957.49 957.62 957.46 957.56 0.0K
12:55 957.53 957.70 957.53 957.65 0.0K
13:00 957.57 958.03 957.45 957.85 0.0K
13:05 957.53 957.57 957.43 957.50 0.0K
13:10 957.54 957.67 957.50 957.67 0.0K
13:15 958.10 958.14 957.69 957.69 0.0K
13:20 957.69 957.79 956.72 956.72 0.0K
13:25 956.63 956.86 956.51 956.86 0.0K
13:30 956.78 957.02 956.78 957.01 0.0K
13:35 956.96 956.96 956.44 956.54 0.0K
13:40 956.46 956.55 956.28 956.54 0.0K
13:45 956.37 956.43 955.98 956.23 0.0K
13:50 956.25 957.40 956.21 957.13 0.0K
13:55 957.05 957.13 956.43 956.48 0.0K
14:00 956.51 956.51 956.03 956.23 0.0K
14:05 956.32 957.54 956.32 957.54 0.0K
14:10 957.68 958.01 957.28 957.28 0.0K
14:15 957.30 957.65 957.29 957.57 0.0K
14:20 957.61 958.17 957.36 957.66 0.0K
14:25 957.58 957.58 957.05 957.09 0.0K
14:30 957.09 957.20 956.72 956.84 0.0K
14:35 956.88 956.88 956.29 956.70 0.0K
14:40 956.49 957.36 956.33 957.32 0.0K
14:45 957.33 958.42 957.33 958.08 0.0K
14:50 958.14 959.02 958.14 958.73 0.0K
14:55 958.47 958.50 958.18 958.43 0.0K
15:00 958.41 958.59 958.14 958.14 0.0K
15:05 957.92 958.26 957.63 958.26 0.0K
15:10 958.25 958.49 957.76 957.76 0.0K
15:15 957.76 958.19 957.54 957.71 0.0K
15:20 957.89 958.85 957.89 958.75 0.0K
15:25 958.71 959.28 958.71 959.09 0.0K
15:30 959.06 959.06 958.15 958.24 0.0K
15:35 958.15 958.15 957.35 957.70 0.0K
15:40 957.67 957.98 957.52 957.98 0.0K
15:45 958.00 958.31 957.74 958.21 0.0K
15:50 958.25 958.30 958.09 958.25 0.0K
15:55 958.16 958.46 958.06 958.41 0.0K
16:00 958.50 958.70 958.19 958.50 0.0K
16:05 958.41 958.82 958.41 958.67 0.0K
16:10 958.64 958.64 957.29 957.29 0.0K
16:15 957.42 957.52 956.74 956.74 0.0K
16:20 956.65 956.65 956.16 956.36 0.0K
16:25 956.37 957.30 956.07 956.67 0.0K
16:35 956.73 956.73 956.73 956.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar