FTSE All Share Industrial Engineering (FTASX502040)

FTASX502040
🏛️ Vereinigtes Königreich →
14,595.39
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 14,595.39 14,595.39 14,595.39 14,595.39 0.0M
2025-09-25 14,478.14 14,478.14 14,478.14 14,478.14 0.0M
2025-09-24 14,666.96 14,666.96 14,666.96 14,666.96 0.0M
2025-09-23 14,818.52 14,818.52 14,818.52 14,818.52 0.0M
2025-09-22 14,661.85 14,661.85 14,661.85 14,661.85 0.0M
2025-09-19 14,611.39 14,611.39 14,611.39 14,611.39 0.0M
2025-09-18 14,621.60 14,621.60 14,621.60 14,621.60 0.0M
2025-09-17 14,407.48 14,407.48 14,407.48 14,407.48 0.0M
2025-09-16 14,414.41 14,414.41 14,414.41 14,414.41 0.0M
2025-09-15 14,501.67 14,501.67 14,501.67 14,501.67 0.0M
2025-09-12 14,502.47 14,502.47 14,502.47 14,502.47 0.0M
2025-09-11 14,515.96 14,515.96 14,515.96 14,515.96 0.0M
2025-09-10 14,477.62 14,477.62 14,477.62 14,477.62 0.0M
2025-09-09 14,549.80 14,549.80 14,549.80 14,549.80 0.0M
2025-09-08 14,668.65 14,668.65 14,668.65 14,668.65 0.0M
2025-09-05 14,492.69 14,492.69 14,492.69 14,492.69 0.0M
2025-09-04 14,309.41 14,309.41 14,309.41 14,309.41 0.0M
2025-09-03 14,185.68 14,185.68 14,185.68 14,185.68 0.0M
2025-09-02 14,053.17 14,053.17 14,053.17 14,053.17 0.0M
2025-09-01 14,276.36 14,276.36 14,276.36 14,276.36 0.0M
2025-08-29 14,316.43 14,316.43 14,316.43 14,316.43 0.0M
2025-08-28 14,404.73 14,404.73 14,404.73 14,404.73 0.0M
2025-08-27 14,221.15 14,221.15 14,221.15 14,221.15 0.0M
2025-08-26 14,282.23 14,282.23 14,282.23 14,282.23 0.0M
2025-08-22 14,522.05 14,522.05 14,522.05 14,522.05 0.0M
2025-08-21 14,309.12 14,309.12 14,309.12 14,309.12 0.0M
2025-08-20 14,255.05 14,255.05 14,255.05 14,255.05 0.0M
2025-08-19 14,259.46 14,259.46 14,259.46 14,259.46 0.0M
2025-08-18 14,007.95 14,007.95 14,007.95 14,007.95 0.0M
2025-08-15 14,037.42 14,037.42 14,037.42 14,037.42 0.0M
2025-08-14 14,084.65 14,084.65 14,084.65 14,084.65 0.0M
2025-08-13 14,131.51 14,131.51 14,131.51 14,131.51 0.0M
2025-08-12 14,048.27 14,048.27 14,048.27 14,048.27 0.0M
2025-08-11 13,309.56 13,309.56 13,309.56 13,309.56 0.0M
2025-08-08 13,485.23 13,485.23 13,485.23 13,485.23 0.0M
2025-08-07 13,469.98 13,469.98 13,469.98 13,469.98 0.0M
2025-08-06 13,443.41 13,443.41 13,443.41 13,443.41 0.0M
2025-08-05 13,453.02 13,453.02 13,453.02 13,453.02 0.0M
2025-08-04 13,448.00 13,448.00 13,448.00 13,448.00 0.0M
2025-08-01 13,559.87 13,559.87 13,559.87 13,559.87 0.0M
2025-07-31 14,124.51 14,124.51 14,124.51 14,124.51 0.0M
2025-07-30 14,043.27 14,043.27 14,043.27 14,043.27 0.0M
2025-07-29 13,812.87 13,812.87 13,812.87 13,812.87 0.0M
2025-07-28 13,764.03 13,764.03 13,764.03 13,764.03 0.0M
2025-07-25 13,877.18 13,877.18 13,877.18 13,877.18 0.0M
2025-07-24 13,963.82 13,963.82 13,963.82 13,963.82 0.0M
2025-07-23 13,941.28 13,941.28 13,941.28 13,941.28 0.0M
2025-07-22 13,857.54 13,857.54 13,857.54 13,857.54 0.0M
2025-07-21 14,011.22 14,011.22 14,011.22 14,011.22 0.0M
2025-07-18 13,996.21 13,996.21 13,996.21 13,996.21 0.0M
2025-07-17 13,980.89 13,980.89 13,980.89 13,980.89 0.0M
2025-07-16 13,704.42 13,704.42 13,704.42 13,704.42 0.0M
2025-07-15 13,684.84 13,684.84 13,684.84 13,684.84 0.0M
2025-07-14 13,648.27 13,648.27 13,648.27 13,648.27 0.0M
2025-07-11 13,800.27 13,800.27 13,800.27 13,800.27 0.0M
2025-07-10 14,031.30 14,031.30 14,031.30 14,031.30 0.0M
2025-07-09 13,657.47 13,657.47 13,657.47 13,657.47 0.0M
2025-07-08 13,623.29 13,623.29 13,623.29 13,623.29 0.0M
2025-07-07 13,571.04 13,571.04 13,571.04 13,571.04 0.0M
2025-07-04 13,568.02 13,568.02 13,568.02 13,568.02 0.0M
2025-07-03 13,658.23 13,658.23 13,658.23 13,658.23 0.0M
2025-07-02 13,451.96 13,451.96 13,451.96 13,451.96 0.0M
2025-07-01 13,203.54 13,203.54 13,203.54 13,203.54 0.0M
2025-06-30 13,317.47 13,317.47 13,317.47 13,317.47 0.0M
2025-06-27 13,520.32 13,520.32 13,520.32 13,520.32 0.0M
2025-06-26 13,289.39 13,289.39 13,289.39 13,289.39 0.0M
2025-06-25 13,118.81 13,118.81 13,118.81 13,118.81 0.0M
2025-06-24 13,127.08 13,127.08 13,127.08 13,127.08 0.0M
2025-06-23 12,992.88 12,992.88 12,992.88 12,992.88 0.0M
2025-06-20 13,013.23 13,013.23 13,013.23 13,013.23 0.0M
2025-06-19 13,080.39 13,080.39 13,080.39 13,080.39 0.0M
2025-06-18 13,206.06 13,206.06 13,206.06 13,206.06 0.0M
2025-06-17 13,293.86 13,293.86 13,293.86 13,293.86 0.0M
2025-06-16 13,351.62 13,351.62 13,351.62 13,351.62 0.0M
2025-06-13 13,297.38 13,297.38 13,297.38 13,297.38 0.0M
2025-06-12 13,303.94 13,303.94 13,303.94 13,303.94 0.0M
2025-06-11 13,370.52 13,370.52 13,370.52 13,370.52 0.0M
2025-06-10 13,255.96 13,255.96 13,255.96 13,255.96 0.0M
2025-06-09 13,135.16 13,135.16 13,135.16 13,135.16 0.0M
2025-06-06 12,920.77 12,920.77 12,920.77 12,920.77 0.0M
2025-06-05 12,949.52 12,949.52 12,949.52 12,949.52 0.0M
2025-06-04 12,918.95 12,918.95 12,918.95 12,918.95 0.0M
2025-06-03 12,764.21 12,764.21 12,764.21 12,764.21 0.0M
2025-06-02 12,719.01 12,719.01 12,719.01 12,719.01 0.0M
2025-05-30 12,859.20 12,859.20 12,859.20 12,859.20 0.0M
2025-05-29 12,876.63 12,876.63 12,876.63 12,876.63 0.0M
2025-05-28 12,787.89 12,787.89 12,787.89 12,787.89 0.0M
2025-05-27 12,773.42 12,773.42 12,773.42 12,773.42 0.0M
2025-05-23 12,512.85 12,512.85 12,512.85 12,512.85 0.0M
2025-05-22 12,685.47 12,685.47 12,685.47 12,685.47 0.0M
2025-05-21 12,879.66 12,879.66 12,879.66 12,879.66 0.0M
2025-05-20 13,033.50 13,033.50 13,033.50 13,033.50 0.0M
2025-05-19 12,975.81 12,975.81 12,975.81 12,975.81 0.0M
2025-05-16 13,052.44 13,052.44 13,052.44 13,052.44 0.0M
2025-05-15 13,154.58 13,154.58 13,154.58 13,154.58 0.0M
2025-05-14 13,225.51 13,225.51 13,225.51 13,225.51 0.0M
2025-05-13 13,570.15 13,570.15 13,570.15 13,570.15 0.0M
2025-05-12 13,313.82 13,313.82 13,313.82 13,313.82 0.0M
2025-05-09 13,021.85 13,021.85 13,021.85 13,021.85 0.0M
2025-05-08 13,021.89 13,021.89 13,021.89 13,021.89 0.0M
2025-05-07 12,592.96 12,592.96 12,592.96 12,592.96 0.0M
2025-05-06 12,663.37 12,663.37 12,663.37 12,663.37 0.0M
2025-05-02 12,687.42 12,687.42 12,687.42 12,687.42 0.0M
2025-05-01 12,445.92 12,445.92 12,445.92 12,445.92 0.0M
2025-04-30 12,281.07 12,281.07 12,281.07 12,281.07 0.0M
2025-04-29 12,155.99 12,155.99 12,155.99 12,155.99 0.0M
2025-04-28 12,276.64 12,276.64 12,276.64 12,276.64 0.0M
2025-04-25 12,453.48 12,453.48 12,453.48 12,453.48 0.0M
2025-04-24 12,399.31 12,399.31 12,399.31 12,399.31 0.0M
2025-04-23 12,240.22 12,240.22 12,240.22 12,240.22 0.0M
2025-04-22 11,889.29 11,889.29 11,889.29 11,889.29 0.0M
2025-04-17 11,974.32 11,974.32 11,974.32 11,974.32 0.0M
2025-04-16 12,156.08 12,156.08 12,156.08 12,156.08 0.0M
2025-04-15 12,270.04 12,270.04 12,270.04 12,270.04 0.0M
2025-04-14 12,086.54 12,086.54 12,086.54 12,086.54 0.0M
2025-04-11 11,789.22 11,789.22 11,789.22 11,789.22 0.0M
2025-04-10 11,789.04 11,789.04 11,789.04 11,789.04 0.0M
2025-04-09 11,314.86 11,314.86 11,314.86 11,314.86 0.0M
2025-04-08 11,588.66 11,588.66 11,588.66 11,588.66 0.0M
2025-04-07 11,162.43 11,162.43 11,162.43 11,162.43 0.0M
2025-04-04 11,663.25 11,663.25 11,663.25 11,663.25 0.0M
2025-04-03 12,356.71 12,356.71 12,356.71 12,356.71 0.0M
2025-04-02 12,842.87 12,842.87 12,842.87 12,842.87 0.0M
2025-04-01 12,958.13 12,958.13 12,958.13 12,958.13 0.0M
2025-03-31 12,960.68 12,960.68 12,960.68 12,960.68 0.0M
2025-03-28 13,314.10 13,314.10 13,314.10 13,314.10 0.0M
2025-03-27 13,491.41 13,491.41 13,491.41 13,491.41 0.0M
2025-03-26 13,654.31 13,654.31 13,654.31 13,654.31 0.0M
2025-03-25 13,741.00 13,741.00 13,741.00 13,741.00 0.0M
2025-03-24 13,552.87 13,552.87 13,552.87 13,552.87 0.0M
2025-03-21 13,476.87 13,476.87 13,476.87 13,476.87 0.0M
2025-03-20 13,657.93 13,657.93 13,657.93 13,657.93 0.0M
2025-03-19 13,707.23 13,707.23 13,707.23 13,707.23 0.0M
2025-03-18 13,740.28 13,740.28 13,740.28 13,740.28 0.0M
2025-03-17 13,699.66 13,699.66 13,699.66 13,699.66 0.0M
2025-03-14 13,778.69 13,778.69 13,778.69 13,778.69 0.0M
2025-03-13 13,827.61 13,827.61 13,827.61 13,827.61 0.0M
2025-03-12 14,018.65 14,018.65 14,018.65 14,018.65 0.0M
2025-03-11 13,643.12 13,643.12 13,643.12 13,643.12 0.0M
2025-03-10 14,007.69 14,007.69 14,007.69 14,007.69 0.0M
2025-03-07 14,370.92 14,370.92 14,370.92 14,370.92 0.0M
2025-03-06 14,565.40 14,565.40 14,565.40 14,565.40 0.0M
2025-03-05 14,280.43 14,280.43 14,280.43 14,280.43 0.0M
2025-03-04 13,840.15 13,840.15 13,840.15 13,840.15 0.0M
2025-03-03 14,269.11 14,269.11 14,269.11 14,269.11 0.0M
2025-02-28 14,272.58 14,272.58 14,272.58 14,272.58 0.0M
2025-02-27 13,910.99 13,910.99 13,910.99 13,910.99 0.0M
2025-02-26 14,078.93 14,078.93 14,078.93 14,078.93 0.0M
2025-02-25 13,937.50 13,937.50 13,937.50 13,937.50 0.0M
2025-02-24 14,155.82 14,155.82 14,155.82 14,155.82 0.0M
2025-02-21 14,243.14 14,243.14 14,243.14 14,243.14 0.0M
2025-02-20 14,244.61 14,244.61 14,244.61 14,244.61 0.0M
2025-02-19 14,233.83 14,233.83 14,233.83 14,233.83 0.0M
2025-02-18 14,606.80 14,606.80 14,606.80 14,606.80 0.0M
2025-02-17 14,545.60 14,545.60 14,545.60 14,545.60 0.0M
2025-02-14 14,579.74 14,579.74 14,579.74 14,579.74 0.0M
2025-02-13 14,621.73 14,621.73 14,621.73 14,621.73 0.0M
2025-02-12 14,396.52 14,396.52 14,396.52 14,396.52 0.0M
2025-02-11 14,358.59 14,358.59 14,358.59 14,358.59 0.0M
2025-02-10 14,419.58 14,419.58 14,419.58 14,419.58 0.0M
2025-02-07 14,342.05 14,342.05 14,342.05 14,342.05 0.0M
2025-02-06 14,517.10 14,517.10 14,517.10 14,517.10 0.0M
2025-02-05 14,429.05 14,429.05 14,429.05 14,429.05 0.0M
2025-02-04 14,576.20 14,576.20 14,576.20 14,576.20 0.0M
2025-02-03 14,601.77 14,601.77 14,601.77 14,601.77 0.0M
2025-01-31 14,908.45 14,908.45 14,908.45 14,908.45 0.0M
2025-01-30 14,970.52 14,970.52 14,970.52 14,970.52 0.0M
2025-01-29 14,688.51 14,688.51 14,688.51 14,688.51 0.0M
2025-01-28 14,584.04 14,584.04 14,584.04 14,584.04 0.0M
2025-01-27 14,406.03 14,406.03 14,406.03 14,406.03 0.0M
2025-01-24 14,536.16 14,536.16 14,536.16 14,536.16 0.0M
2025-01-23 14,418.95 14,418.95 14,418.95 14,418.95 0.0M
2025-01-22 14,315.03 14,315.03 14,315.03 14,315.03 0.0M
2025-01-21 14,158.92 14,158.92 14,158.92 14,158.92 0.0M
2025-01-20 14,192.00 14,192.00 14,192.00 14,192.00 0.0M
2025-01-17 13,999.06 13,999.06 13,999.06 13,999.06 0.0M
2025-01-16 13,621.47 13,621.47 13,621.47 13,621.47 0.0M
2025-01-15 13,215.63 13,215.63 13,215.63 13,215.63 0.0M
2025-01-14 12,847.28 12,847.28 12,847.28 12,847.28 0.0M
2025-01-13 12,973.60 12,973.60 12,973.60 12,973.60 0.0M
2025-01-10 13,034.98 13,034.98 13,034.98 13,034.98 0.0M
2025-01-09 13,276.59 13,276.59 13,276.59 13,276.59 0.0M
2025-01-08 13,092.93 13,092.93 13,092.93 13,092.93 0.0M
2025-01-07 13,319.19 13,319.19 13,319.19 13,319.19 0.0M
2025-01-06 13,315.48 13,315.48 13,315.48 13,315.48 0.0M
2025-01-03 13,190.00 13,190.00 13,190.00 13,190.00 0.0M
2025-01-02 13,363.88 13,363.88 13,363.88 13,363.88 0.0M