FTSE 350 Media (FTNMX403010)

FTNMX403010
🏛️ Vereinigtes Königreich →
11,927.77
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 11,806.02 11,815.25 11,785.72 11,788.13 0.0K
08:05 11,791.02 11,821.97 11,791.02 11,821.97 0.0K
08:10 11,823.41 11,834.77 11,820.52 11,827.71 0.0K
08:15 11,823.87 11,825.32 11,799.02 11,799.02 0.0K
08:20 11,798.37 11,798.66 11,795.82 11,795.82 0.0K
08:25 11,794.38 11,806.09 11,794.38 11,801.75 0.0K
08:30 11,805.25 11,812.99 11,805.25 11,811.61 0.0K
08:35 11,810.65 11,810.65 11,802.35 11,806.60 0.0K
08:40 11,807.08 11,816.44 11,805.11 11,816.44 0.0K
08:45 11,816.22 11,828.11 11,816.22 11,827.91 0.0K
08:50 11,830.24 11,830.72 11,827.37 11,827.37 0.0K
08:55 11,826.89 11,826.89 11,805.07 11,805.28 0.0K
09:00 11,802.42 11,802.42 11,790.51 11,798.50 0.0K
09:05 11,798.50 11,802.35 11,796.92 11,798.68 0.0K
09:10 11,800.13 11,800.13 11,795.21 11,797.76 0.0K
09:15 11,801.12 11,801.62 11,791.74 11,792.01 0.0K
09:20 11,794.91 11,794.91 11,764.08 11,764.08 0.0K
09:25 11,764.08 11,766.47 11,757.75 11,757.75 0.0K
09:30 11,758.49 11,758.49 11,748.23 11,750.84 0.0K
09:35 11,749.62 11,753.06 11,749.22 11,750.66 0.0K
09:40 11,750.66 11,750.66 11,745.61 11,745.61 0.0K
09:45 11,747.10 11,747.31 11,727.28 11,727.28 0.0K
09:50 11,726.12 11,735.43 11,725.42 11,735.43 0.0K
09:55 11,738.33 11,738.33 11,733.39 11,733.87 0.0K
10:00 11,729.21 11,732.17 11,726.80 11,732.17 0.0K
10:05 11,732.65 11,753.14 11,732.65 11,753.14 0.0K
10:10 11,752.71 11,766.88 11,752.71 11,766.47 0.0K
10:15 11,765.99 11,765.99 11,752.90 11,756.75 0.0K
10:20 11,756.53 11,756.53 11,748.25 11,748.25 0.0K
10:25 11,748.46 11,752.02 11,748.46 11,751.81 0.0K
10:30 11,752.29 11,760.39 11,752.29 11,757.48 0.0K
10:35 11,756.74 11,756.74 11,754.69 11,755.38 0.0K
10:40 11,754.22 11,754.96 11,744.58 11,744.58 0.0K
10:45 11,743.13 11,745.05 11,739.22 11,739.44 0.0K
10:50 11,737.99 11,741.26 11,735.97 11,741.26 0.0K
10:55 11,741.69 11,751.80 11,741.69 11,747.96 0.0K
11:00 11,748.44 11,760.56 11,748.44 11,751.57 0.0K
11:05 11,751.35 11,753.29 11,748.53 11,749.01 0.0K
11:10 11,751.90 11,754.64 11,750.59 11,754.03 0.0K
11:15 11,753.07 11,754.10 11,751.90 11,752.39 0.0K
11:20 11,751.65 11,751.65 11,740.26 11,740.26 0.0K
11:25 11,739.52 11,743.56 11,738.78 11,743.56 0.0K
11:30 11,742.81 11,742.81 11,740.21 11,740.21 0.0K
11:35 11,741.37 11,744.94 11,740.89 11,743.03 0.0K
11:40 11,742.07 11,743.03 11,737.31 11,737.31 0.0K
11:45 11,736.14 11,739.64 11,734.91 11,735.65 0.0K
11:50 11,734.69 11,734.69 11,729.29 11,733.53 0.0K
11:55 11,734.17 11,734.17 11,731.20 11,731.20 0.0K
12:00 11,731.68 11,733.17 11,728.81 11,729.98 0.0K
12:05 11,729.02 11,735.47 11,729.02 11,735.04 0.0K
12:10 11,738.01 11,744.80 11,738.01 11,743.89 0.0K
12:15 11,744.37 11,746.16 11,743.89 11,744.72 0.0K
12:20 11,751.11 11,758.94 11,751.11 11,758.94 0.0K
12:25 11,759.55 11,769.29 11,759.07 11,767.84 0.0K
12:30 11,767.36 11,769.97 11,766.68 11,766.68 0.0K
12:35 11,767.84 11,767.84 11,764.96 11,764.96 0.0K
12:40 11,765.44 11,767.34 11,763.03 11,765.90 0.0K
12:45 11,767.07 11,774.14 11,765.42 11,774.14 0.0K
12:50 11,770.64 11,782.77 11,770.64 11,782.03 0.0K
12:55 11,783.19 11,787.31 11,781.38 11,781.38 0.0K
13:00 11,779.93 11,779.93 11,771.91 11,773.88 0.0K
13:05 11,775.04 11,781.26 11,775.04 11,781.26 0.0K
13:10 11,781.74 11,781.74 11,779.61 11,779.89 0.0K
13:15 11,783.38 11,791.08 11,782.42 11,790.66 0.0K
13:20 11,789.49 11,789.97 11,782.62 11,785.62 0.0K
13:25 11,784.17 11,785.92 11,783.10 11,783.10 0.0K
13:30 11,783.58 11,783.58 11,765.61 11,771.99 0.0K
13:35 11,773.16 11,792.17 11,773.16 11,792.17 0.0K
13:40 11,793.33 11,804.49 11,792.64 11,800.71 0.0K
13:45 11,799.26 11,799.26 11,785.08 11,787.20 0.0K
13:50 11,788.65 11,792.18 11,786.96 11,791.52 0.0K
13:55 11,789.19 11,790.35 11,784.36 11,784.36 0.0K
14:00 11,782.91 11,784.50 11,782.16 11,782.18 0.0K
14:05 11,781.02 11,789.52 11,780.80 11,786.70 0.0K
14:10 11,785.25 11,787.86 11,782.48 11,782.48 0.0K
14:15 11,781.52 11,781.79 11,778.23 11,781.30 0.0K
14:20 11,780.14 11,791.54 11,778.76 11,791.54 0.0K
14:25 11,791.06 11,800.66 11,791.06 11,800.66 0.0K
14:30 11,800.66 11,819.39 11,800.66 11,817.82 0.0K
14:35 11,815.01 11,823.19 11,808.72 11,823.19 0.0K
14:40 11,824.42 11,835.74 11,823.72 11,835.74 0.0K
14:45 11,832.87 11,841.45 11,832.13 11,838.48 0.0K
14:50 11,837.74 11,845.85 11,836.35 11,845.24 0.0K
14:55 11,845.24 11,849.56 11,839.86 11,849.08 0.0K
15:00 11,848.86 11,850.72 11,834.65 11,839.18 0.0K
15:05 11,838.01 11,844.39 11,832.60 11,844.39 0.0K
15:10 11,845.84 11,845.84 11,839.61 11,842.90 0.0K
15:15 11,844.34 11,847.88 11,841.70 11,841.70 0.0K
15:20 11,841.22 11,842.66 11,832.24 11,832.72 0.0K
15:25 11,833.68 11,837.58 11,830.23 11,836.13 0.0K
15:30 11,838.47 11,838.47 11,819.28 11,819.28 0.0K
15:35 11,819.76 11,826.25 11,819.07 11,821.29 0.0K
15:40 11,819.84 11,822.29 11,814.63 11,822.29 0.0K
15:45 11,823.25 11,824.70 11,810.19 11,810.19 0.0K
15:50 11,810.93 11,816.64 11,809.77 11,812.37 0.0K
15:55 11,812.37 11,817.04 11,806.66 11,806.66 0.0K
16:00 11,809.74 11,809.74 11,805.54 11,808.90 0.0K
16:05 11,810.07 11,823.09 11,809.59 11,820.70 0.0K
16:10 11,819.54 11,821.03 11,814.66 11,816.31 0.0K
16:15 11,815.83 11,821.39 11,813.00 11,821.39 0.0K
16:20 11,821.39 11,823.99 11,817.40 11,817.40 0.0K
16:25 11,817.87 11,821.10 11,816.45 11,818.21 0.0K
16:35 11,832.59 11,832.59 11,832.59 11,832.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 11,832.59 11,957.54 11,832.37 11,927.77 0.0M
2025-09-26 11,806.02 11,851.88 11,724.94 11,832.59 0.0M
2025-09-25 11,861.25 11,885.29 11,788.66 11,806.02 0.0M
2025-09-24 11,916.80 11,916.83 11,822.86 11,861.25 0.0M
2025-09-23 11,958.72 12,073.35 11,916.80 11,916.80 0.0M
2025-09-22 11,940.35 12,019.61 11,902.50 11,958.72 0.0M
2025-09-19 12,212.17 12,214.05 11,940.35 11,940.35 0.0M
2025-09-18 12,094.64 12,249.24 12,053.10 12,212.17 0.0M
2025-09-17 12,004.02 12,122.76 12,001.99 12,094.64 0.0M
2025-09-16 12,082.64 12,087.28 11,935.43 12,004.02 0.0M
2025-09-15 12,085.85 12,204.01 12,042.55 12,082.64 0.0M
2025-09-12 12,058.68 12,171.55 12,041.14 12,085.85 0.0M
2025-09-11 11,990.02 12,101.86 11,990.02 12,058.68 0.0M
2025-09-10 12,164.08 12,299.03 11,980.73 11,990.02 0.0M
2025-09-09 12,187.87 12,276.79 12,140.35 12,164.08 0.0M
2025-09-08 12,110.74 12,206.35 12,110.74 12,187.87 0.0M
2025-09-05 12,091.36 12,160.81 12,065.12 12,110.74 0.0M
2025-09-04 11,890.43 12,105.81 11,875.13 12,091.36 0.0M
2025-09-03 11,950.39 12,005.71 11,806.11 11,890.43 0.0M
2025-09-02 12,116.66 12,144.40 11,950.39 11,950.39 0.0M
2025-09-01 12,012.44 12,128.25 12,012.44 12,116.66 0.0M
2025-08-29 12,100.99 12,121.21 12,012.44 12,012.44 0.0M
2025-08-28 12,149.30 12,220.16 12,056.46 12,100.99 0.0M
2025-08-27 12,142.72 12,206.46 12,079.47 12,149.30 0.0M
2025-08-26 12,313.09 12,313.09 12,125.80 12,142.72 0.0M
2025-08-22 12,204.18 12,352.04 12,178.76 12,313.09 0.0M
2025-08-21 12,240.07 12,245.92 12,166.80 12,204.18 0.0M
2025-08-20 12,135.51 12,245.42 12,098.32 12,240.07 0.0M
2025-08-19 11,983.29 12,154.33 11,967.23 12,135.51 0.0M
2025-08-18 11,955.10 12,003.02 11,916.67 11,983.29 0.0M
2025-08-15 11,941.08 12,011.65 11,936.62 11,955.10 0.0M
2025-08-14 11,883.66 11,951.32 11,868.19 11,941.08 0.0M
2025-08-13 11,792.09 11,883.66 11,781.48 11,883.66 0.0M
2025-08-12 11,848.72 11,939.67 11,749.55 11,792.09 0.0M
2025-08-11 11,880.67 11,958.15 11,836.51 11,848.72 0.0M
2025-08-08 12,021.59 12,042.20 11,812.10 11,880.67 0.0M
2025-08-07 12,050.99 12,081.15 11,893.25 12,021.59 0.0M
2025-08-06 12,257.56 12,304.81 12,050.46 12,050.99 0.0M
2025-08-05 12,232.70 12,383.42 12,226.93 12,257.56 0.0M
2025-08-04 12,218.42 12,248.34 12,143.67 12,232.70 0.0M
2025-08-01 12,106.71 12,281.44 12,035.19 12,218.42 0.0M
2025-07-31 12,094.32 12,199.90 12,009.31 12,106.71 0.0M
2025-07-30 12,030.25 12,102.06 12,008.22 12,094.32 0.0M
2025-07-29 12,032.75 12,150.58 12,015.34 12,030.25 0.0M
2025-07-28 12,212.79 12,317.52 11,994.24 12,032.75 0.0M
2025-07-25 12,376.53 12,376.53 12,139.63 12,212.79 0.0M
2025-07-24 12,101.24 12,418.65 12,098.35 12,376.53 0.0M
2025-07-23 11,841.24 12,213.56 11,841.24 12,101.24 0.0M
2025-07-22 11,759.85 11,889.11 11,719.40 11,841.24 0.0M
2025-07-21 11,889.36 11,907.70 11,713.14 11,759.85 0.0M
2025-07-18 11,929.41 12,021.12 11,889.36 11,889.36 0.0M
2025-07-17 11,843.83 11,968.95 11,796.70 11,929.41 0.0M
2025-07-16 11,904.92 11,971.88 11,804.00 11,843.83 0.0M
2025-07-15 11,863.27 12,018.98 11,853.17 11,904.92 0.0M
2025-07-14 11,890.11 11,892.80 11,778.67 11,863.27 0.0M
2025-07-11 12,010.02 12,015.87 11,865.96 11,890.11 0.0M
2025-07-10 11,851.72 12,077.21 11,851.72 12,010.02 0.0M
2025-07-09 12,385.87 12,385.87 11,833.58 11,851.72 0.0M
2025-07-08 12,286.02 12,404.78 12,242.46 12,385.87 0.0M
2025-07-07 12,311.58 12,372.34 12,278.83 12,286.02 0.0M
2025-07-04 12,450.62 12,450.62 12,280.76 12,311.58 0.0M
2025-07-03 12,325.34 12,485.90 12,325.34 12,450.62 0.0M
2025-07-02 12,383.95 12,462.01 12,283.00 12,325.34 0.0M
2025-07-01 12,257.42 12,383.95 12,222.89 12,383.95 0.0M
2025-06-30 12,348.04 12,348.04 12,257.42 12,257.42 0.0M
2025-06-27 12,113.66 12,376.79 12,113.66 12,348.04 0.0M
2025-06-26 12,127.34 12,200.44 12,089.20 12,113.66 0.0M
2025-06-25 12,250.62 12,250.62 12,095.30 12,127.34 0.0M
2025-06-24 12,105.37 12,383.67 12,105.37 12,250.62 0.0M
2025-06-23 12,189.09 12,195.22 12,021.87 12,105.37 0.0M
2025-06-20 12,168.17 12,317.08 12,168.17 12,189.09 0.0M
2025-06-19 12,186.79 12,271.23 12,103.68 12,168.17 0.0M
2025-06-18 12,195.38 12,261.00 12,113.02 12,186.79 0.0M
2025-06-17 12,355.84 12,434.63 12,195.38 12,195.38 0.0M
2025-06-16 12,224.88 12,383.11 12,151.61 12,355.84 0.0M
2025-06-13 12,360.71 12,360.71 12,082.53 12,224.88 0.0M
2025-06-12 12,434.98 12,451.08 12,349.93 12,360.71 0.0M
2025-06-11 12,407.94 12,477.25 12,339.40 12,434.98 0.0M
2025-06-10 12,290.63 12,439.39 12,240.73 12,407.94 0.0M
2025-06-09 12,355.29 12,383.78 12,255.16 12,290.63 0.0M
2025-06-06 12,402.38 12,407.52 12,337.28 12,355.29 0.0M
2025-06-05 12,484.84 12,484.84 12,326.66 12,402.38 0.0M
2025-06-04 12,422.15 12,515.17 12,357.63 12,484.84 0.0M
2025-06-03 12,644.76 12,682.02 12,416.61 12,422.15 0.0M
2025-06-02 12,711.90 12,743.81 12,557.11 12,644.76 0.0M
2025-05-30 12,736.23 12,804.97 12,698.10 12,711.90 0.0M
2025-05-29 12,805.96 12,805.96 12,639.91 12,736.23 0.0M
2025-05-28 12,883.53 12,955.93 12,800.73 12,805.96 0.0M
2025-05-27 12,793.40 12,993.08 12,793.40 12,883.53 0.0M
2025-05-23 12,920.47 12,975.01 12,633.79 12,793.40 0.0M
2025-05-22 13,047.18 13,047.18 12,841.47 12,920.47 0.0M
2025-05-21 13,105.20 13,105.20 12,964.42 13,047.18 0.0M
2025-05-20 12,922.84 13,120.60 12,922.50 13,105.20 0.0M
2025-05-19 12,911.30 12,930.63 12,791.12 12,922.84 0.0M
2025-05-16 12,976.94 13,019.02 12,900.16 12,911.30 0.0M
2025-05-15 12,982.91 13,021.09 12,861.85 12,976.94 0.0M
2025-05-14 12,996.27 13,004.50 12,877.59 12,982.91 0.0M
2025-05-13 12,871.52 13,010.20 12,840.28 12,996.27 0.0M
2025-05-12 12,661.15 13,024.20 12,661.15 12,871.52 0.0M
2025-05-09 12,570.28 12,710.43 12,570.28 12,661.15 0.0M
2025-05-08 12,539.30 12,716.46 12,539.30 12,570.28 0.0M
2025-05-07 12,543.54 12,586.60 12,428.62 12,539.30 0.0M
2025-05-06 12,643.49 12,690.37 12,412.46 12,543.54 0.0M
2025-05-02 12,523.17 12,668.56 12,426.09 12,643.49 0.0M
2025-05-01 12,393.81 12,602.93 12,336.61 12,523.17 0.0M
2025-04-30 12,181.54 12,393.81 12,181.54 12,393.81 0.0M
2025-04-29 12,077.63 12,241.82 12,077.63 12,181.54 0.0M
2025-04-28 12,069.66 12,144.72 12,042.86 12,077.63 0.0M
2025-04-25 12,126.90 12,255.45 12,025.02 12,069.66 0.0M
2025-04-24 12,060.56 12,126.90 11,952.59 12,126.90 0.0M
2025-04-23 11,845.09 12,176.31 11,845.09 12,060.56 0.0M
2025-04-22 11,822.00 11,845.09 11,703.96 11,845.09 0.0M
2025-04-17 11,875.80 11,876.99 11,718.10 11,822.00 0.0M
2025-04-16 12,048.00 12,048.00 11,779.27 11,875.80 0.0M
2025-04-15 11,895.37 12,067.81 11,895.37 12,048.00 0.0M
2025-04-14 11,536.64 11,930.75 11,536.64 11,895.37 0.0M
2025-04-11 11,558.89 11,683.09 11,423.03 11,536.64 0.0M
2025-04-10 11,080.51 11,965.24 11,080.51 11,558.89 0.0M
2025-04-09 11,478.65 11,478.65 10,976.16 11,080.51 0.0M
2025-04-08 11,196.12 11,562.26 11,196.12 11,478.65 0.0M
2025-04-07 11,808.87 11,808.87 11,158.62 11,196.12 0.0M
2025-04-04 12,242.08 12,266.89 11,754.12 11,808.87 0.0M
2025-04-03 12,671.21 12,671.21 12,176.66 12,242.08 0.0M
2025-04-02 12,611.78 12,673.07 12,547.45 12,671.21 0.0M
2025-04-01 12,751.97 12,904.13 12,512.80 12,611.78 0.0M
2025-03-31 13,015.53 13,015.53 12,741.79 12,751.97 0.0M
2025-03-28 13,086.98 13,143.24 12,991.70 13,015.53 0.0M
2025-03-27 13,201.72 13,201.72 12,994.50 13,086.98 0.0M
2025-03-26 13,217.48 13,322.33 13,188.68 13,201.72 0.0M
2025-03-25 13,033.62 13,236.56 13,033.62 13,217.48 0.0M
2025-03-24 13,024.99 13,152.46 13,016.80 13,033.62 0.0M
2025-03-21 12,988.71 13,024.99 12,922.06 13,024.99 0.0M
2025-03-20 12,919.62 13,063.68 12,877.22 12,988.71 0.0M
2025-03-19 12,803.43 12,949.62 12,763.04 12,919.62 0.0M
2025-03-18 12,917.59 12,962.82 12,749.65 12,803.43 0.0M
2025-03-17 12,820.92 12,939.21 12,780.99 12,917.59 0.0M
2025-03-14 12,671.54 12,853.49 12,663.57 12,820.92 0.0M
2025-03-13 12,662.13 12,671.54 12,584.91 12,671.54 0.0M
2025-03-12 12,534.96 12,711.97 12,478.69 12,662.13 0.0M
2025-03-11 12,638.74 12,671.92 12,490.14 12,534.96 0.0M
2025-03-10 12,705.46 12,797.23 12,623.15 12,638.74 0.0M
2025-03-07 12,630.80 12,707.30 12,494.63 12,705.46 0.0M
2025-03-06 12,883.79 12,989.19 12,591.43 12,630.80 0.0M
2025-03-05 13,114.35 13,164.57 12,883.79 12,883.79 0.0M
2025-03-04 13,202.73 13,222.05 13,094.87 13,114.35 0.0M
2025-03-03 13,208.66 13,265.92 13,139.04 13,202.73 0.0M
2025-02-28 13,108.10 13,208.66 13,047.70 13,208.66 0.0M
2025-02-27 13,331.97 13,331.97 13,021.08 13,108.10 0.0M
2025-02-26 13,574.58 13,586.61 13,331.97 13,331.97 0.0M
2025-02-25 13,601.89 13,605.69 13,526.85 13,574.58 0.0M
2025-02-24 13,643.81 13,714.49 13,556.39 13,601.89 0.0M
2025-02-21 13,827.41 13,829.14 13,631.51 13,643.81 0.0M
2025-02-20 13,894.67 13,934.65 13,762.64 13,827.41 0.0M
2025-02-19 13,980.90 14,019.91 13,832.74 13,894.67 0.0M
2025-02-18 14,033.17 14,093.70 13,971.78 13,980.90 0.0M
2025-02-17 14,086.42 14,086.42 13,946.80 14,033.17 0.0M
2025-02-14 14,254.26 14,316.25 14,021.67 14,086.42 0.0M
2025-02-13 14,217.81 14,427.09 14,184.83 14,254.26 0.0M
2025-02-12 14,186.91 14,253.71 14,131.50 14,217.81 0.0M
2025-02-11 14,076.36 14,198.49 14,076.36 14,186.91 0.0M
2025-02-10 13,945.39 14,076.69 13,860.51 14,076.36 0.0M
2025-02-07 13,979.37 14,036.42 13,899.42 13,945.39 0.0M
2025-02-06 13,960.70 14,084.48 13,947.37 13,979.37 0.0M
2025-02-05 13,857.25 13,960.70 13,795.34 13,960.70 0.0M
2025-02-04 13,890.10 13,890.10 13,774.21 13,857.25 0.0M
2025-02-03 13,920.22 13,920.22 13,774.10 13,890.10 0.0M
2025-01-31 13,918.73 13,983.31 13,872.58 13,920.22 0.0M
2025-01-30 13,681.03 13,922.08 13,681.03 13,918.73 0.0M
2025-01-29 13,641.73 13,767.15 13,641.73 13,681.03 0.0M
2025-01-28 13,502.16 13,668.66 13,501.82 13,641.73 0.0M
2025-01-27 13,495.24 13,513.75 13,344.50 13,502.16 0.0M
2025-01-24 13,609.42 13,641.93 13,462.77 13,495.24 0.0M
2025-01-23 13,663.47 13,683.05 13,593.78 13,609.42 0.0M
2025-01-22 13,670.47 13,792.72 13,663.47 13,663.47 0.0M
2025-01-21 13,574.78 13,685.85 13,550.97 13,670.47 0.0M
2025-01-20 13,548.93 13,601.27 13,535.06 13,574.78 0.0M
2025-01-17 13,387.49 13,587.20 13,385.91 13,548.93 0.0M
2025-01-16 13,211.19 13,400.48 13,150.20 13,387.49 0.0M
2025-01-15 13,010.46 13,242.44 13,008.91 13,211.19 0.0M
2025-01-14 12,965.06 13,077.37 12,956.23 13,010.46 0.0M
2025-01-13 13,122.41 13,123.55 12,829.20 12,965.06 0.0M
2025-01-10 13,135.92 13,209.11 13,089.33 13,122.41 0.0M
2025-01-09 13,056.39 13,177.92 13,046.28 13,135.92 0.0M
2025-01-08 12,909.58 13,060.04 12,889.99 13,056.39 0.0M
2025-01-07 12,872.04 12,932.59 12,787.53 12,909.58 0.0M
2025-01-06 12,876.91 12,921.84 12,806.08 12,872.04 0.0M
2025-01-03 13,010.65 13,010.65 12,852.80 12,876.91 0.0M
2025-01-02 6,413.77 6,413.77 6,413.77 6,413.77 0.0M