FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,146.86
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 928.71 936.04 928.10 933.87 0.0K
08:05 935.24 935.38 932.98 934.34 0.0K
08:10 934.25 936.35 934.25 935.13 0.0K
08:15 935.04 936.04 934.35 935.61 0.0K
08:20 935.52 939.08 935.51 938.14 0.0K
08:25 938.28 938.44 937.24 937.30 0.0K
08:30 937.87 938.24 937.40 937.40 0.0K
08:35 937.31 937.54 936.00 937.24 0.0K
08:40 937.54 938.40 936.95 938.05 0.0K
08:45 938.01 938.52 937.21 938.36 0.0K
08:50 938.38 938.38 936.97 937.69 0.0K
08:55 937.69 937.69 936.45 937.05 0.0K
09:00 937.18 937.23 935.47 936.59 0.0K
09:05 936.72 936.77 933.58 933.80 0.0K
09:10 933.76 933.99 932.52 932.62 0.0K
09:15 932.61 934.83 932.61 934.83 0.0K
09:20 934.61 935.19 934.42 935.14 0.0K
09:25 935.13 937.53 935.13 937.53 0.0K
09:30 937.51 938.11 937.22 938.11 0.0K
09:35 938.24 938.85 938.01 938.01 0.0K
09:40 937.96 938.01 936.24 936.60 0.0K
09:45 936.56 936.81 936.15 936.16 0.0K
09:50 936.11 936.33 935.64 935.87 0.0K
09:55 935.94 937.17 935.83 937.17 0.0K
10:00 937.72 938.08 937.29 937.97 0.0K
10:05 937.79 937.81 936.58 937.23 0.0K
10:10 937.40 937.45 936.53 937.20 0.0K
10:15 937.20 938.14 937.20 938.05 0.0K
10:20 938.04 939.57 938.00 939.57 0.0K
10:25 939.71 940.15 939.09 939.19 0.0K
10:30 939.24 939.32 938.86 938.95 0.0K
10:35 938.95 939.00 938.17 938.84 0.0K
10:40 938.82 939.49 938.78 939.15 0.0K
10:45 939.11 939.15 937.78 938.00 0.0K
10:50 938.01 938.05 937.54 937.54 0.0K
10:55 937.50 937.50 936.90 937.06 0.0K
11:00 937.06 937.06 936.39 936.43 0.0K
11:05 936.72 936.97 936.01 936.16 0.0K
11:10 936.16 936.29 934.45 934.62 0.0K
11:15 934.62 934.75 934.26 934.39 0.0K
11:20 934.44 934.93 934.09 934.67 0.0K
11:25 934.62 935.18 934.54 935.12 0.0K
11:30 935.07 935.63 934.02 934.06 0.0K
11:35 933.98 935.17 933.98 934.40 0.0K
11:40 934.57 935.18 934.01 934.01 0.0K
11:45 934.06 934.99 934.06 934.69 0.0K
11:50 934.61 934.65 933.19 933.29 0.0K
11:55 933.22 933.91 932.74 933.87 0.0K
12:00 933.74 934.68 933.74 934.60 0.0K
12:05 934.64 935.38 934.53 934.74 0.0K
12:10 934.78 934.99 934.45 934.54 0.0K
12:15 934.54 934.86 934.27 934.82 0.0K
12:20 934.86 935.51 934.76 935.51 0.0K
12:25 935.46 936.51 935.46 936.35 0.0K
12:30 936.48 936.73 936.43 936.59 0.0K
12:35 936.55 937.12 936.17 936.64 0.0K
12:40 936.30 936.71 935.97 936.56 0.0K
12:45 936.47 936.71 936.20 936.50 0.0K
12:50 936.55 936.72 936.20 936.30 0.0K
12:55 936.31 936.55 936.27 936.36 0.0K
13:00 936.27 936.89 936.23 936.89 0.0K
13:05 937.07 937.34 936.72 937.30 0.0K
13:10 937.29 937.29 936.36 936.67 0.0K
13:15 936.71 936.84 934.92 935.02 0.0K
13:20 935.15 935.80 935.15 935.39 0.0K
13:25 935.35 935.45 934.55 934.73 0.0K
13:30 934.73 934.73 934.00 934.72 0.0K
13:35 934.75 935.01 933.49 933.58 0.0K
13:40 933.53 934.35 933.53 934.35 0.0K
13:45 934.39 934.63 933.89 934.55 0.0K
13:50 934.38 934.38 933.79 934.18 0.0K
13:55 934.27 934.33 933.98 934.12 0.0K
14:00 934.17 934.52 932.85 933.58 0.0K
14:05 933.58 933.58 932.23 932.50 0.0K
14:10 932.59 933.41 932.59 932.79 0.0K
14:15 932.79 933.78 932.79 933.30 0.0K
14:20 933.34 933.34 932.80 932.84 0.0K
14:25 932.80 932.95 932.21 932.62 0.0K
14:30 932.49 934.46 931.95 934.28 0.0K
14:35 934.19 934.56 933.40 933.53 0.0K
14:40 933.57 935.03 933.37 934.94 0.0K
14:45 934.85 936.00 933.95 935.91 0.0K
14:50 936.00 937.69 935.75 936.33 0.0K
14:55 936.30 936.34 934.97 935.53 0.0K
15:00 935.35 935.35 933.57 934.62 0.0K
15:05 934.72 935.75 934.72 935.58 0.0K
15:10 935.62 936.46 935.36 936.27 0.0K
15:15 936.28 936.36 935.16 936.10 0.0K
15:20 936.04 937.21 936.00 937.15 0.0K
15:25 937.19 938.66 937.09 937.14 0.0K
15:30 937.15 937.15 936.48 936.54 0.0K
15:35 936.45 937.00 935.11 935.16 0.0K
15:40 935.11 935.74 934.38 935.68 0.0K
15:45 935.67 935.76 934.78 935.09 0.0K
15:50 935.13 935.26 934.53 934.86 0.0K
15:55 935.38 936.06 935.03 935.79 0.0K
16:00 935.70 936.01 935.14 935.15 0.0K
16:05 935.18 936.08 935.18 935.64 0.0K
16:10 935.54 937.59 935.18 937.21 0.0K
16:15 937.26 938.82 937.09 938.58 0.0K
16:20 938.33 939.71 938.26 939.44 0.0K
16:25 939.44 940.15 939.29 940.15 0.0K
16:35 941.41 941.41 941.41 941.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar