FT Vest U.S. Equity Max Buffer ETF – October (OCTM)

OCTM
🏛️ Vereinigte Staaten →
32.17
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:21 32.17 32.17 32.17 32.17 0.6K
13:12 32.13 32.13 32.13 32.13 0.1K
13:55 32.15 32.15 32.15 32.15 0.4K
14:07 32.13 32.13 32.13 32.13 0.1K
15:59 32.15 32.15 32.15 32.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 32.16 32.17 32.16 32.17 0.0M
2025-09-25 32.15 32.16 32.13 32.14 0.0M
2025-09-24 32.17 32.17 32.13 32.15 0.0M
2025-09-23 32.14 32.14 32.14 32.14 0.0M
2025-09-22 32.15 32.15 32.15 32.15 0.0M
2025-09-19 32.13 32.13 32.13 32.13 0.0M
2025-09-18 32.15 32.15 32.11 32.12 0.0M
2025-09-17 32.09 32.10 32.07 32.10 0.0M
2025-09-16 32.08 32.09 32.08 32.09 0.0M
2025-09-15 32.10 32.10 32.10 32.10 0.0M
2025-09-12 32.08 32.09 32.08 32.09 0.0M
2025-09-11 32.08 32.08 32.08 32.08 0.0M
2025-09-10 32.04 32.04 32.03 32.03 0.0M
2025-09-09 32.02 32.02 32.02 32.02 0.0M
2025-09-08 31.99 32.01 31.99 32.01 0.0M
2025-09-05 32.01 32.02 31.98 31.98 0.1M
2025-09-04 31.96 31.98 31.96 31.98 0.0M
2025-09-03 31.96 31.96 31.93 31.93 0.0M
2025-09-02 31.87 31.90 31.87 31.90 0.0M
2025-08-29 31.94 31.94 31.94 31.94 0.0M
2025-08-28 31.95 31.97 31.95 31.97 0.0M
2025-08-27 31.95 31.95 31.95 31.95 0.0M
2025-08-26 31.92 31.92 31.90 31.92 0.0M
2025-08-25 31.91 31.91 31.90 31.90 0.0M
2025-08-22 31.90 31.90 31.90 31.90 0.0M
2025-08-21 31.77 31.79 31.77 31.78 0.0M
2025-08-20 31.78 31.81 31.78 31.81 0.0M
2025-08-19 31.84 31.84 31.81 31.82 0.0M
2025-08-18 31.86 31.86 31.86 31.86 0.0M
2025-08-15 31.85 31.85 31.85 31.85 0.0M
2025-08-14 31.83 31.86 31.83 31.86 0.0M
2025-08-13 31.85 31.85 31.85 31.85 0.0M
2025-08-12 31.81 31.83 31.81 31.83 0.0M
2025-08-11 31.79 31.79 31.75 31.75 0.0M
2025-08-08 31.77 31.78 31.76 31.76 0.1M
2025-08-07 31.74 31.74 31.68 31.70 0.0M
2025-08-06 31.66 31.71 31.66 31.70 0.0M
2025-08-05 31.65 31.67 31.64 31.64 0.0M
2025-08-04 31.68 31.68 31.68 31.68 0.0M
2025-08-01 31.57 31.58 31.53 31.57 0.0M
2025-07-31 31.73 31.75 31.67 31.67 0.0M
2025-07-30 31.67 31.69 31.67 31.69 0.0M
2025-07-29 31.71 31.72 31.70 31.70 0.0M
2025-07-28 31.71 31.71 31.71 31.71 0.0M
2025-07-25 31.69 31.72 31.69 31.71 0.0M
2025-07-24 31.68 31.68 31.68 31.68 0.0M
2025-07-23 31.64 31.66 31.64 31.66 0.0M
2025-07-22 31.51 31.61 31.51 31.61 0.0M
2025-07-21 31.56 31.65 31.56 31.63 0.0M
2025-07-18 31.58 31.58 31.58 31.58 0.0M
2025-07-17 31.57 31.59 31.57 31.58 0.0M
2025-07-16 31.49 31.53 31.49 31.52 0.0M
2025-07-15 31.50 31.53 31.50 31.50 0.0M
2025-07-14 31.52 31.52 31.52 31.52 0.0M
2025-07-11 31.53 31.53 31.52 31.52 0.0M
2025-07-10 31.49 31.55 31.49 31.54 0.0M
2025-07-09 31.56 31.56 31.46 31.49 0.0M
2025-07-08 31.45 31.45 31.45 31.45 0.0M
2025-07-07 31.45 31.45 31.45 31.45 0.0M
2025-07-03 31.47 31.51 31.47 31.51 0.0M
2025-07-02 31.44 31.45 31.44 31.44 0.0M
2025-07-01 31.29 31.42 31.29 31.41 0.0M
2025-06-30 31.38 31.43 31.38 31.43 0.0M
2025-06-27 31.38 31.40 31.37 31.37 0.0M
2025-06-26 31.35 31.36 31.33 31.33 0.0M
2025-06-25 31.27 31.27 31.26 31.26 0.0M
2025-06-24 31.19 31.27 31.19 31.27 0.0M
2025-06-23 31.19 31.19 31.10 31.18 0.0M
2025-06-20 31.07 31.07 31.07 31.07 0.0M
2025-06-18 31.05 31.10 31.05 31.08 0.0M
2025-06-17 31.10 31.10 31.08 31.08 0.0M
2025-06-16 31.21 31.21 31.14 31.14 0.0M
2025-06-13 31.05 31.05 31.05 31.05 0.0M
2025-06-12 31.15 31.15 31.15 31.15 0.0M
2025-06-11 31.11 31.11 31.11 31.11 0.0M
2025-06-10 31.06 31.12 31.06 31.12 0.0M
2025-06-09 30.96 31.07 30.96 31.07 0.0M
2025-06-06 31.06 31.06 31.06 31.06 0.0M
2025-06-05 30.92 31.03 30.92 30.97 0.0M
2025-06-04 30.99 31.02 30.99 31.02 0.0M
2025-06-03 31.00 31.02 30.98 31.01 0.0M
2025-06-02 30.88 30.94 30.88 30.94 0.0M
2025-05-30 30.91 30.94 30.81 30.94 0.0M
2025-05-29 30.92 30.92 30.92 30.92 0.0M
2025-05-28 30.92 30.92 30.87 30.87 0.0M
2025-05-27 30.92 30.92 30.92 30.92 0.0M
2025-05-23 30.73 30.76 30.71 30.76 0.0M
2025-05-22 30.83 30.83 30.80 30.80 0.0M
2025-05-21 30.92 30.92 30.79 30.80 0.0M
2025-05-20 30.96 30.96 30.92 30.92 0.0M
2025-05-19 30.80 30.96 30.80 30.95 0.0M
2025-05-17 30.93 30.93 30.93 30.93 0.0M
2025-05-16 30.93 30.93 30.93 30.93 0.0M
2025-05-15 30.75 30.90 30.75 30.83 0.0M
2025-05-14 30.82 30.83 30.82 30.83 0.0M
2025-05-13 30.84 30.84 30.82 30.82 0.0M
2025-05-12 30.74 30.74 30.74 30.74 0.0M
2025-05-09 30.51 30.51 30.51 30.51 0.0M
2025-05-08 30.55 30.55 30.53 30.53 0.0M
2025-05-07 30.52 30.52 30.42 30.50 0.0M
2025-05-06 30.43 30.47 30.43 30.47 0.0M
2025-05-05 30.49 30.53 30.49 30.52 0.0M
2025-05-02 30.68 30.68 30.51 30.57 0.0M
2025-05-01 30.47 30.47 30.47 30.47 0.0M
2025-04-30 30.44 30.44 30.44 30.44 0.0M
2025-04-29 30.35 30.45 30.32 30.40 0.0M
2025-04-28 30.36 30.36 30.36 30.36 0.0M
2025-04-25 30.28 30.34 30.28 30.34 0.0M
2025-04-23 30.15 30.19 30.15 30.19 0.0M
2025-04-22 30.02 30.10 30.02 30.10 0.0M
2025-04-21 29.94 30.05 29.94 30.00 0.0M
2025-04-17 30.12 30.12 30.08 30.08 0.0M
2025-04-14 30.24 30.24 30.22 30.22 0.0M
2025-04-11 30.19 30.29 30.19 30.24 0.0M
2025-04-10 30.19 30.23 30.05 30.15 0.0M
2025-04-09 29.78 30.28 29.78 30.28 0.0M
2025-04-08 30.19 30.19 29.92 29.92 0.0M
2025-04-07 29.83 30.25 29.79 29.97 0.0M
2025-04-04 29.92 30.03 29.92 29.96 0.0M
2025-04-03 30.26 30.26 30.15 30.15 0.0M
2025-04-02 30.23 30.46 30.23 30.46 0.0M
2025-04-01 30.43 30.43 30.33 30.38 0.0M
2025-03-31 30.17 30.37 30.17 30.36 0.0M
2025-03-28 30.35 30.42 30.28 30.32 0.0M
2025-03-27 30.46 30.46 30.46 30.46 0.0M
2025-03-26 30.56 30.56 30.44 30.49 0.0M
2025-03-25 30.57 30.57 30.57 30.57 0.0M
2025-03-24 30.55 30.55 30.55 30.55 0.0M
2025-03-21 30.41 30.41 30.41 30.41 0.0M
2025-03-20 30.41 30.41 30.41 30.41 0.0M
2025-03-19 30.44 30.44 30.43 30.43 0.0M
2025-03-18 30.33 30.41 30.32 30.35 0.0M
2025-03-17 30.48 30.48 30.44 30.44 0.0M
2025-03-14 30.40 30.40 30.40 30.40 0.0M
2025-03-13 30.25 30.25 30.25 30.25 0.0M
2025-03-12 30.33 30.39 30.33 30.35 0.0M
2025-03-11 30.42 30.46 30.38 30.38 0.0M
2025-03-10 30.47 30.47 30.39 30.40 0.0M
2025-03-07 30.55 30.59 30.55 30.59 0.0M
2025-03-06 30.55 30.55 30.55 30.55 0.0M
2025-03-05 30.58 30.70 30.58 30.67 0.0M
2025-03-04 30.60 30.67 30.56 30.60 0.0M
2025-03-03 30.76 30.76 30.63 30.66 0.0M
2025-02-28 30.76 30.76 30.76 30.76 0.0M
2025-02-27 30.73 30.79 30.67 30.67 0.0M
2025-02-26 30.78 30.80 30.77 30.77 0.0M
2025-02-25 30.75 30.76 30.72 30.76 0.0M
2025-02-24 30.78 30.81 30.78 30.79 0.0M
2025-02-21 30.90 30.91 30.82 30.82 0.0M
2025-02-20 30.84 30.91 30.84 30.91 0.0M
2025-02-19 30.86 30.94 30.86 30.94 0.0M
2025-02-18 30.90 30.92 30.90 30.92 0.0M
2025-02-14 30.89 30.89 30.89 30.89 0.0M
2025-02-13 30.88 30.88 30.88 30.88 0.0M
2025-02-12 30.76 30.85 30.76 30.81 0.0M
2025-02-11 30.87 30.87 30.83 30.83 0.0M
2025-02-10 30.84 30.84 30.80 30.80 0.0M
2025-02-07 30.77 30.80 30.75 30.80 0.0M
2025-02-06 30.83 30.85 30.82 30.84 0.0M
2025-02-05 30.78 30.82 30.76 30.82 0.0M
2025-02-04 30.74 30.82 30.74 30.82 0.0M
2025-02-03 30.74 30.74 30.74 30.74 0.0M
2025-01-31 30.91 30.91 30.79 30.79 0.0M
2025-01-30 30.81 30.84 30.78 30.81 0.0M
2025-01-29 30.77 30.78 30.75 30.78 0.0M
2025-01-28 30.73 30.81 30.72 30.80 0.0M
2025-01-27 30.75 30.75 30.75 30.75 0.0M
2025-01-24 30.80 30.84 30.80 30.84 0.0M
2025-01-23 30.81 30.83 30.81 30.83 0.0M
2025-01-22 30.82 30.82 30.80 30.80 0.0M
2025-01-21 30.78 30.78 30.76 30.76 0.0M
2025-01-17 30.77 30.77 30.68 30.71 0.0M
2025-01-16 30.58 30.65 30.58 30.65 0.0M
2025-01-15 30.59 30.65 30.59 30.65 0.0M
2025-01-14 30.44 30.49 30.44 30.49 0.0M
2025-01-13 30.46 30.52 30.43 30.50 0.0M
2025-01-10 30.48 30.51 30.43 30.51 0.0M
2025-01-08 30.57 30.59 30.54 30.59 0.0M
2025-01-07 30.60 30.64 30.56 30.56 0.0M
2025-01-06 30.65 30.65 30.63 30.63 0.0M
2025-01-03 30.60 30.60 30.60 30.60 0.0M
2025-01-02 30.50 30.50 30.46 30.50 0.0M