FPT Telecom JSC (FOX)

FOX
🏛️ Vietnam →
64,000.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 65,100.00 65,100.00 65,100.00 65,100.00 0.7K
09:35 65,100.00 65,100.00 65,100.00 65,100.00 0.1K
10:10 65,100.00 65,100.00 65,100.00 65,100.00 0.0K
10:35 65,100.00 65,100.00 65,000.00 65,000.00 1.9K
10:40 65,000.00 65,000.00 65,000.00 65,000.00 3.2K
10:45 65,000.00 65,000.00 65,000.00 65,000.00 0.5K
10:50 64,900.00 64,900.00 64,900.00 64,900.00 1.8K
10:55 64,800.00 64,800.00 64,600.00 64,600.00 0.6K
11:00 64,500.00 64,500.00 64,300.00 64,300.00 4.8K
11:05 64,300.00 64,300.00 64,300.00 64,300.00 1.7K
11:10 64,300.00 64,300.00 64,300.00 64,300.00 0.2K
11:20 64,100.00 64,100.00 64,000.00 64,000.00 15.1K
13:00 65,200.00 65,200.00 65,200.00 65,200.00 0.1K
13:10 65,300.00 65,300.00 65,300.00 65,300.00 0.1K
13:15 65,300.00 65,300.00 65,300.00 65,300.00 0.3K
13:25 65,200.00 65,200.00 65,200.00 65,200.00 0.2K
13:35 65,200.00 65,400.00 65,200.00 65,400.00 1.8K
13:40 65,400.00 65,400.00 65,300.00 65,300.00 1.0K
13:50 65,300.00 65,300.00 65,300.00 65,300.00 0.0K
13:55 65,200.00 65,200.00 65,200.00 65,200.00 0.6K
14:00 65,200.00 65,200.00 64,400.00 64,400.00 7.2K
14:05 64,800.00 64,800.00 64,400.00 64,400.00 3.8K
14:10 64,400.00 64,400.00 64,400.00 64,400.00 1.4K
14:15 64,500.00 64,500.00 64,500.00 64,500.00 0.4K
14:20 64,500.00 64,500.00 64,500.00 64,500.00 0.6K
14:25 64,600.00 64,600.00 64,600.00 64,600.00 0.0K
14:30 64,600.00 64,600.00 64,600.00 64,600.00 0.7K
14:40 64,500.00 64,500.00 64,500.00 64,500.00 0.0K
14:45 64,500.00 64,800.00 64,500.00 64,800.00 0.8K
14:55 64,400.00 64,400.00 64,400.00 64,400.00 3.0K
15:00 64,400.00 64,400.00 64,400.00 64,400.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar