3,083.20
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,083.20 | 3,083.20 | 3,083.20 | 3,083.20 | 0.0M |
| 2025-09-25 | 3,039.34 | 3,039.34 | 3,039.34 | 3,039.34 | 0.0M |
| 2025-09-24 | 3,084.87 | 3,084.87 | 3,084.87 | 3,084.87 | 0.0M |
| 2025-09-23 | 3,080.61 | 3,080.61 | 3,080.61 | 3,080.61 | 0.0M |
| 2025-09-22 | 3,088.05 | 3,088.05 | 3,088.05 | 3,088.05 | 0.0M |
| 2025-09-19 | 3,133.96 | 3,133.96 | 3,133.96 | 3,133.96 | 0.0M |
| 2025-09-18 | 3,141.09 | 3,141.09 | 3,141.09 | 3,141.09 | 0.0M |
| 2025-09-17 | 3,142.72 | 3,142.72 | 3,142.72 | 3,142.72 | 0.0M |
| 2025-09-16 | 3,177.62 | 3,177.62 | 3,177.62 | 3,177.62 | 0.0M |
| 2025-09-15 | 3,198.24 | 3,198.24 | 3,198.24 | 3,198.24 | 0.0M |
| 2025-09-12 | 3,203.40 | 3,203.40 | 3,203.40 | 3,203.40 | 0.0M |
| 2025-09-11 | 3,148.51 | 3,148.51 | 3,148.51 | 3,148.51 | 0.0M |
| 2025-09-10 | 3,117.23 | 3,117.23 | 3,117.23 | 3,117.23 | 0.0M |
| 2025-09-09 | 3,153.79 | 3,153.79 | 3,153.79 | 3,153.79 | 0.0M |
| 2025-09-08 | 3,117.52 | 3,117.52 | 3,117.52 | 3,117.52 | 0.0M |
| 2025-09-05 | 3,142.06 | 3,142.06 | 3,142.06 | 3,142.06 | 0.0M |
| 2025-09-04 | 3,116.28 | 3,116.28 | 3,116.28 | 3,116.28 | 0.0M |
| 2025-09-03 | 3,075.22 | 3,075.22 | 3,075.22 | 3,075.22 | 0.0M |
| 2025-09-02 | 3,097.39 | 3,097.39 | 3,097.39 | 3,097.39 | 0.0M |
| 2025-09-01 | 3,126.83 | 3,126.83 | 3,126.83 | 3,126.83 | 0.0M |
| 2025-08-29 | 3,114.84 | 3,114.84 | 3,114.84 | 3,114.84 | 0.0M |
| 2025-08-28 | 3,117.03 | 3,117.03 | 3,117.03 | 3,117.03 | 0.0M |
| 2025-08-27 | 3,126.94 | 3,126.94 | 3,126.94 | 3,126.94 | 0.0M |
| 2025-08-26 | 3,118.62 | 3,118.62 | 3,118.62 | 3,118.62 | 0.0M |
| 2025-08-25 | 3,125.43 | 3,125.43 | 3,125.43 | 3,125.43 | 0.0M |
| 2025-08-22 | 3,141.57 | 3,141.57 | 3,141.57 | 3,141.57 | 0.0M |
| 2025-08-21 | 3,140.62 | 3,140.62 | 3,140.62 | 3,140.62 | 0.0M |
| 2025-08-20 | 3,140.28 | 3,140.28 | 3,140.28 | 3,140.28 | 0.0M |
| 2025-08-19 | 3,110.10 | 3,110.10 | 3,110.10 | 3,110.10 | 0.0M |
| 2025-08-18 | 3,099.01 | 3,099.01 | 3,099.01 | 3,099.01 | 0.0M |
| 2025-08-15 | 3,076.07 | 3,076.07 | 3,076.07 | 3,076.07 | 0.0M |
| 2025-08-14 | 3,031.20 | 3,031.20 | 3,031.20 | 3,031.20 | 0.0M |
| 2025-08-13 | 3,029.03 | 3,029.03 | 3,029.03 | 3,029.03 | 0.0M |
| 2025-08-12 | 3,017.37 | 3,017.37 | 3,017.37 | 3,017.37 | 0.0M |
| 2025-08-11 | 3,040.90 | 3,040.90 | 3,040.90 | 3,040.90 | 0.0M |
| 2025-08-08 | 3,051.83 | 3,051.83 | 3,051.83 | 3,051.83 | 0.0M |
| 2025-08-07 | 3,072.48 | 3,072.48 | 3,072.48 | 3,072.48 | 0.0M |
| 2025-08-06 | 3,081.32 | 3,081.32 | 3,081.32 | 3,081.32 | 0.0M |
| 2025-08-05 | 3,083.59 | 3,083.59 | 3,083.59 | 3,083.59 | 0.0M |
| 2025-08-04 | 3,106.14 | 3,106.14 | 3,106.14 | 3,106.14 | 0.0M |
| 2025-08-01 | 3,092.23 | 3,092.23 | 3,092.23 | 3,092.23 | 0.0M |
| 2025-07-31 | 3,084.35 | 3,084.35 | 3,084.35 | 3,084.35 | 0.0M |
| 2025-07-30 | 3,063.48 | 3,063.48 | 3,063.48 | 3,063.48 | 0.0M |
| 2025-07-29 | 3,702.92 | 3,702.92 | 3,702.92 | 3,702.92 | 0.0M |
| 2025-07-28 | 3,091.32 | 3,091.32 | 3,091.32 | 3,091.32 | 0.0M |
| 2025-07-25 | 3,130.27 | 3,130.27 | 3,130.27 | 3,130.27 | 0.0M |
| 2025-07-24 | 3,133.46 | 3,133.46 | 3,133.46 | 3,133.46 | 0.0M |
| 2025-07-23 | 3,111.86 | 3,111.86 | 3,111.86 | 3,111.86 | 0.0M |
| 2025-07-22 | 3,118.44 | 3,118.44 | 3,118.44 | 3,118.44 | 0.0M |
| 2025-07-21 | 3,109.53 | 3,109.53 | 3,109.53 | 3,109.53 | 0.0M |
| 2025-07-18 | 3,124.06 | 3,124.06 | 3,124.06 | 3,124.06 | 0.0M |
| 2025-07-17 | 3,145.08 | 3,145.08 | 3,145.08 | 3,145.08 | 0.0M |
| 2025-07-16 | 3,150.06 | 3,150.06 | 3,150.06 | 3,150.06 | 0.0M |
| 2025-07-15 | 3,149.94 | 3,149.94 | 3,149.94 | 3,149.94 | 0.0M |
| 2025-07-14 | 3,167.02 | 3,167.02 | 3,167.02 | 3,167.02 | 0.0M |
| 2025-07-11 | 3,142.63 | 3,142.63 | 3,142.63 | 3,142.63 | 0.0M |
| 2025-07-10 | 3,157.52 | 3,157.52 | 3,157.52 | 3,157.52 | 0.0M |
| 2025-07-09 | 3,187.34 | 3,187.34 | 3,187.34 | 3,187.34 | 0.0M |
| 2025-07-08 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.0M |
| 2025-07-07 | 3,218.33 | 3,218.33 | 3,218.33 | 3,218.33 | 0.0M |
| 2025-07-04 | 3,224.70 | 3,224.70 | 3,224.70 | 3,224.70 | 0.0M |
| 2025-07-03 | 3,238.42 | 3,238.42 | 3,238.42 | 3,238.42 | 0.0M |
| 2025-07-02 | 3,242.51 | 3,242.51 | 3,242.51 | 3,242.51 | 0.0M |
| 2025-07-01 | 3,254.30 | 3,254.30 | 3,254.30 | 3,254.30 | 0.0M |
| 2025-06-30 | 3,198.96 | 3,198.96 | 3,198.96 | 3,198.96 | 0.0M |
| 2025-06-27 | 3,193.42 | 3,193.42 | 3,193.42 | 3,193.42 | 0.0M |
| 2025-06-26 | 3,193.77 | 3,193.77 | 3,193.77 | 3,193.77 | 0.0M |
| 2025-06-25 | 3,143.71 | 3,143.71 | 3,143.71 | 3,143.71 | 0.0M |
| 2025-06-24 | 3,204.02 | 3,204.02 | 3,204.02 | 3,204.02 | 0.0M |
| 2025-06-23 | 3,196.22 | 3,196.22 | 3,196.22 | 3,196.22 | 0.0M |
| 2025-06-19 | 3,148.36 | 3,148.36 | 3,148.36 | 3,148.36 | 0.0M |
| 2025-06-18 | 3,132.60 | 3,132.60 | 3,132.60 | 3,132.60 | 0.0M |
| 2025-06-17 | 3,120.75 | 3,120.75 | 3,120.75 | 3,120.75 | 0.0M |
| 2025-06-16 | 3,140.28 | 3,140.28 | 3,140.28 | 3,140.28 | 0.0M |
| 2025-06-13 | 3,119.26 | 3,119.26 | 3,119.26 | 3,119.26 | 0.0M |
| 2025-06-12 | 3,162.20 | 3,162.20 | 3,162.20 | 3,162.20 | 0.0M |
| 2025-06-11 | 3,143.44 | 3,143.44 | 3,143.44 | 3,143.44 | 0.0M |
| 2025-06-10 | 3,154.39 | 3,154.39 | 3,154.39 | 3,154.39 | 0.0M |
| 2025-06-09 | 3,182.72 | 3,182.72 | 3,182.72 | 3,182.72 | 0.0M |
| 2025-06-06 | 3,194.67 | 3,194.67 | 3,194.67 | 3,194.67 | 0.0M |
| 2025-06-05 | 3,281.19 | 3,281.19 | 3,281.19 | 3,281.19 | 0.0M |
| 2025-06-04 | 3,276.84 | 3,276.84 | 3,276.84 | 3,276.84 | 0.0M |
| 2025-06-03 | 3,181.18 | 3,181.18 | 3,181.18 | 3,181.18 | 0.0M |
| 2025-06-02 | 3,209.44 | 3,209.44 | 3,209.44 | 3,209.44 | 0.0M |
| 2025-05-30 | 3,188.29 | 3,188.29 | 3,188.29 | 3,188.29 | 0.0M |
| 2025-05-28 | 3,212.30 | 3,212.30 | 3,212.30 | 3,212.30 | 0.0M |
| 2025-05-27 | 3,239.67 | 3,239.67 | 3,239.67 | 3,239.67 | 0.0M |
| 2025-05-26 | 3,237.44 | 3,237.44 | 3,237.44 | 3,237.44 | 0.0M |
| 2025-05-23 | 3,239.04 | 3,239.04 | 3,239.04 | 3,239.04 | 0.0M |
| 2025-05-22 | 3,219.39 | 3,219.39 | 3,219.39 | 3,219.39 | 0.0M |
| 2025-05-21 | 3,226.32 | 3,226.32 | 3,226.32 | 3,226.32 | 0.0M |
| 2025-05-20 | 3,212.90 | 3,212.90 | 3,212.90 | 3,212.90 | 0.0M |
| 2025-05-19 | 3,183.05 | 3,183.05 | 3,183.05 | 3,183.05 | 0.0M |
| 2025-05-16 | 3,164.31 | 3,164.31 | 3,164.31 | 3,164.31 | 0.0M |
| 2025-05-15 | 3,112.49 | 3,112.49 | 3,112.49 | 3,112.49 | 0.0M |
| 2025-05-14 | 3,051.97 | 3,051.97 | 3,051.97 | 3,051.97 | 0.0M |
| 2025-05-13 | 3,053.03 | 3,053.03 | 3,053.03 | 3,053.03 | 0.0M |
| 2025-05-12 | 3,082.37 | 3,082.37 | 3,082.37 | 3,082.37 | 0.0M |
| 2025-05-09 | 3,158.18 | 3,158.18 | 3,158.18 | 3,158.18 | 0.0M |
| 2025-05-08 | 3,193.20 | 3,193.20 | 3,193.20 | 3,193.20 | 0.0M |
| 2025-05-07 | 3,236.66 | 3,236.66 | 3,236.66 | 3,236.66 | 0.0M |
| 2025-05-06 | 3,247.60 | 3,247.60 | 3,247.60 | 3,247.60 | 0.0M |
| 2025-05-05 | 3,217.74 | 3,217.74 | 3,217.74 | 3,217.74 | 0.0M |
| 2025-05-02 | 3,208.05 | 3,208.05 | 3,208.05 | 3,208.05 | 0.0M |
| 2025-04-30 | 3,217.13 | 3,217.13 | 3,217.13 | 3,217.13 | 0.0M |
| 2025-04-29 | 3,142.77 | 3,142.77 | 3,142.77 | 3,142.77 | 0.0M |
| 2025-04-28 | 3,138.78 | 3,138.78 | 3,138.78 | 3,138.78 | 0.0M |
| 2025-04-25 | 3,101.71 | 3,101.71 | 3,101.71 | 3,101.71 | 0.0M |
| 2025-04-24 | 3,142.23 | 3,142.23 | 3,142.23 | 3,142.23 | 0.0M |
| 2025-04-23 | 3,128.19 | 3,128.19 | 3,128.19 | 3,128.19 | 0.0M |
| 2025-04-22 | 3,146.38 | 3,146.38 | 3,146.38 | 3,146.38 | 0.0M |
| 2025-04-17 | 3,084.06 | 3,084.06 | 3,084.06 | 3,084.06 | 0.0M |
| 2025-04-16 | 3,134.49 | 3,134.49 | 3,134.49 | 3,134.49 | 0.0M |
| 2025-04-15 | 3,102.15 | 3,102.15 | 3,102.15 | 3,102.15 | 0.0M |
| 2025-04-14 | 3,074.77 | 3,074.77 | 3,074.77 | 3,074.77 | 0.0M |
| 2025-04-11 | 3,039.71 | 3,039.71 | 3,039.71 | 3,039.71 | 0.0M |
| 2025-04-10 | 2,989.12 | 2,989.12 | 2,989.12 | 2,989.12 | 0.0M |
| 2025-04-09 | 2,914.45 | 2,914.45 | 2,914.45 | 2,914.45 | 0.0M |
| 2025-04-08 | 2,979.02 | 2,979.02 | 2,979.02 | 2,979.02 | 0.0M |
| 2025-04-07 | 2,984.84 | 2,984.84 | 2,984.84 | 2,984.84 | 0.0M |
| 2025-04-04 | 3,109.74 | 3,109.74 | 3,109.74 | 3,109.74 | 0.0M |
| 2025-04-03 | 3,164.96 | 3,164.96 | 3,164.96 | 3,164.96 | 0.0M |
| 2025-04-02 | 3,133.65 | 3,133.65 | 3,133.65 | 3,133.65 | 0.0M |
| 2025-04-01 | 3,137.05 | 3,137.05 | 3,137.05 | 3,137.05 | 0.0M |
| 2025-03-31 | 3,101.94 | 3,101.94 | 3,101.94 | 3,101.94 | 0.0M |
| 2025-03-28 | 3,090.23 | 3,090.23 | 3,090.23 | 3,090.23 | 0.0M |
| 2025-03-27 | 3,059.01 | 3,059.01 | 3,059.01 | 3,059.01 | 0.0M |
| 2025-03-26 | 3,085.16 | 3,085.16 | 3,085.16 | 3,085.16 | 0.0M |
| 2025-03-25 | 3,096.39 | 3,096.39 | 3,096.39 | 3,096.39 | 0.0M |
| 2025-03-24 | 3,105.76 | 3,105.76 | 3,105.76 | 3,105.76 | 0.0M |
| 2025-03-21 | 3,166.10 | 3,166.10 | 3,166.10 | 3,166.10 | 0.0M |
| 2025-03-20 | 3,136.36 | 3,136.36 | 3,136.36 | 3,136.36 | 0.0M |
| 2025-03-19 | 3,144.38 | 3,144.38 | 3,144.38 | 3,144.38 | 0.0M |
| 2025-03-18 | 3,166.46 | 3,166.46 | 3,166.46 | 3,166.46 | 0.0M |
| 2025-03-17 | 3,161.58 | 3,161.58 | 3,161.58 | 3,161.58 | 0.0M |
| 2025-03-14 | 3,146.78 | 3,146.78 | 3,146.78 | 3,146.78 | 0.0M |
| 2025-03-13 | 3,168.73 | 3,168.73 | 3,168.73 | 3,168.73 | 0.0M |
| 2025-03-12 | 3,168.82 | 3,168.82 | 3,168.82 | 3,168.82 | 0.0M |
| 2025-03-11 | 3,167.34 | 3,167.34 | 3,167.34 | 3,167.34 | 0.0M |
| 2025-03-10 | 3,161.39 | 3,161.39 | 3,161.39 | 3,161.39 | 0.0M |
| 2025-03-07 | 3,121.43 | 3,121.43 | 3,121.43 | 3,121.43 | 0.0M |
| 2025-03-06 | 3,081.12 | 3,081.12 | 3,081.12 | 3,081.12 | 0.0M |
| 2025-03-05 | 3,064.48 | 3,064.48 | 3,064.48 | 3,064.48 | 0.0M |
| 2025-03-04 | 3,105.32 | 3,105.32 | 3,105.32 | 3,105.32 | 0.0M |
| 2025-03-03 | 3,071.99 | 3,071.99 | 3,071.99 | 3,071.99 | 0.0M |
| 2025-02-28 | 3,037.17 | 3,037.17 | 3,037.17 | 3,037.17 | 0.0M |
| 2025-02-27 | 3,065.82 | 3,065.82 | 3,065.82 | 3,065.82 | 0.0M |
| 2025-02-26 | 3,030.36 | 3,030.36 | 3,030.36 | 3,030.36 | 0.0M |
| 2025-02-25 | 3,024.45 | 3,024.45 | 3,024.45 | 3,024.45 | 0.0M |
| 2025-02-24 | 3,018.29 | 3,018.29 | 3,018.29 | 3,018.29 | 0.0M |
| 2025-02-21 | 2,939.79 | 2,939.79 | 2,939.79 | 2,939.79 | 0.0M |
| 2025-02-20 | 2,927.66 | 2,927.66 | 2,927.66 | 2,927.66 | 0.0M |
| 2025-02-19 | 2,904.09 | 2,904.09 | 2,904.09 | 2,904.09 | 0.0M |
| 2025-02-18 | 2,927.32 | 2,927.32 | 2,927.32 | 2,927.32 | 0.0M |
| 2025-02-17 | 2,945.34 | 2,945.34 | 2,945.34 | 2,945.34 | 0.0M |
| 2025-02-14 | 2,932.99 | 2,932.99 | 2,932.99 | 2,932.99 | 0.0M |
| 2025-02-13 | 2,897.87 | 2,897.87 | 2,897.87 | 2,897.87 | 0.0M |
| 2025-02-12 | 2,885.61 | 2,885.61 | 2,885.61 | 2,885.61 | 0.0M |
| 2025-02-11 | 2,879.04 | 2,879.04 | 2,879.04 | 2,879.04 | 0.0M |
| 2025-02-10 | 2,895.36 | 2,895.36 | 2,895.36 | 2,895.36 | 0.0M |
| 2025-02-07 | 2,894.22 | 2,894.22 | 2,894.22 | 2,894.22 | 0.0M |
| 2025-02-06 | 2,891.78 | 2,891.78 | 2,891.78 | 2,891.78 | 0.0M |
| 2025-02-05 | 2,902.71 | 2,902.71 | 2,902.71 | 2,902.71 | 0.0M |
| 2025-02-04 | 2,841.16 | 2,841.16 | 2,841.16 | 2,841.16 | 0.0M |
| 2025-02-03 | 2,834.47 | 2,834.47 | 2,834.47 | 2,834.47 | 0.0M |
| 2025-01-31 | 2,835.56 | 2,835.56 | 2,835.56 | 2,835.56 | 0.0M |
| 2025-01-30 | 2,959.85 | 2,959.85 | 2,959.85 | 2,959.85 | 0.0M |
| 2025-01-29 | 2,973.04 | 2,973.04 | 2,973.04 | 2,973.04 | 0.0M |
| 2025-01-28 | 2,952.52 | 2,952.52 | 2,952.52 | 2,952.52 | 0.0M |
| 2025-01-27 | 2,915.83 | 2,915.83 | 2,915.83 | 2,915.83 | 0.0M |
| 2025-01-24 | 2,845.86 | 2,845.86 | 2,845.86 | 2,845.86 | 0.0M |
| 2025-01-23 | 2,891.02 | 2,891.02 | 2,891.02 | 2,891.02 | 0.0M |
| 2025-01-22 | 2,899.40 | 2,899.40 | 2,899.40 | 2,899.40 | 0.0M |
| 2025-01-21 | 2,875.90 | 2,875.90 | 2,875.90 | 2,875.90 | 0.0M |
| 2025-01-20 | 2,909.85 | 2,909.85 | 2,909.85 | 2,909.85 | 0.0M |
| 2025-01-17 | 2,924.11 | 2,924.11 | 2,924.11 | 2,924.11 | 0.0M |
| 2025-01-16 | 2,897.40 | 2,897.40 | 2,897.40 | 2,897.40 | 0.0M |
| 2025-01-15 | 2,848.93 | 2,848.93 | 2,848.93 | 2,848.93 | 0.0M |
| 2025-01-14 | 2,833.92 | 2,833.92 | 2,833.92 | 2,833.92 | 0.0M |
| 2025-01-13 | 2,796.55 | 2,796.55 | 2,796.55 | 2,796.55 | 0.0M |
| 2025-01-10 | 2,799.03 | 2,799.03 | 2,799.03 | 2,799.03 | 0.0M |
| 2025-01-09 | 2,817.27 | 2,817.27 | 2,817.27 | 2,817.27 | 0.0M |
| 2025-01-08 | 2,811.57 | 2,811.57 | 2,811.57 | 2,811.57 | 0.0M |
| 2025-01-07 | 2,849.88 | 2,849.88 | 2,849.88 | 2,849.88 | 0.0M |
| 2025-01-03 | 2,858.99 | 2,858.99 | 2,858.99 | 2,858.99 | 0.0M |
| 2025-01-02 | 2,876.29 | 2,876.29 | 2,876.29 | 2,876.29 | 0.0M |