2,579.00
Letzte Aktualisierung: 2025-09-15
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-19 | 2,555.00 | 2,559.00 | 2,540.00 | 2,558.00 | 0.0M |
| 2024-12-13 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.0M |
| 2024-11-14 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2024-11-13 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2024-11-04 | 2,525.77 | 2,525.77 | 2,525.77 | 2,525.77 | 0.0M |
| 2024-10-22 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.0M |
| 2024-10-08 | 2,430.87 | 2,430.87 | 2,430.87 | 2,430.87 | 0.0M |
| 2024-09-30 | 2,446.69 | 2,446.69 | 2,446.69 | 2,446.69 | 0.0M |
| 2024-09-27 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.0M |
| 2024-09-18 | 2,390.40 | 2,390.40 | 2,390.40 | 2,390.40 | 0.0M |
| 2024-09-13 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.0M |
| 2024-08-28 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2024-08-20 | 2,323.06 | 2,419.00 | 2,323.06 | 2,419.00 | 0.0M |
| 2024-08-13 | 2,275.99 | 2,280.00 | 2,275.99 | 2,280.00 | 0.0M |
| 2024-08-06 | 2,252.80 | 2,259.99 | 2,252.80 | 2,257.00 | 0.0M |
| 2024-05-20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2024-04-22 | 1,978.28 | 2,006.00 | 1,978.28 | 1,999.00 | 0.0M |