2,579.00
Letzte Aktualisierung: 2025-09-15
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-11-09 | 1,704.50 | 1,704.50 | 1,704.50 | 1,704.50 | 0.0M |
| 2022-08-08 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2022-05-03 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0M |
| 2022-04-26 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2022-04-19 | 2,083.50 | 2,083.50 | 2,083.50 | 2,083.50 | 0.0M |
| 2022-04-13 | 2,047.00 | 2,054.00 | 2,047.00 | 2,054.00 | 0.0M |
| 2022-03-16 | 2,072.00 | 2,082.00 | 2,072.00 | 2,082.00 | 0.0M |
| 2022-03-15 | 2,016.00 | 2,024.00 | 2,016.00 | 2,024.00 | 0.0M |
| 2022-02-16 | 2,162.40 | 2,162.40 | 2,162.40 | 2,162.40 | 0.0M |
| 2022-01-26 | 2,175.15 | 2,175.15 | 2,175.15 | 2,175.15 | 0.0M |
| 2022-01-20 | 2,281.00 | 2,281.00 | 2,272.30 | 2,272.30 | 0.0M |
| 2022-01-05 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.0M |