5,450.00
Letzte Aktualisierung: 2025-01-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-20 | 4,380.00 | 4,830.00 | 4,380.00 | 4,830.00 | 0.0M |
| 2024-12-16 | 4,870.00 | 4,870.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2024-11-29 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0M |
| 2024-11-28 | 4,820.00 | 4,870.00 | 4,820.00 | 4,870.00 | 0.0M |
| 2024-11-26 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0M |
| 2024-11-22 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0M |
| 2024-11-14 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-11-13 | 4,800.00 | 5,500.00 | 4,800.00 | 5,500.00 | 0.1M |
| 2024-11-12 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1M |
| 2024-11-08 | 4,800.00 | 5,225.00 | 4,800.00 | 5,225.00 | 0.0M |
| 2024-11-07 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0M |
| 2024-11-06 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-11-05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-10-31 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-10-29 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-10-28 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0M |
| 2024-10-25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-10-24 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-10-23 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-10-22 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-10-21 | 5,500.00 | 5,900.00 | 5,500.00 | 5,900.00 | 0.0M |
| 2024-10-17 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-10-16 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-10-14 | 5,600.00 | 6,125.00 | 5,600.00 | 6,125.00 | 0.0M |
| 2024-10-11 | 5,600.00 | 6,175.00 | 5,600.00 | 6,175.00 | 0.0M |
| 2024-10-09 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-10-01 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-09-30 | 5,850.00 | 6,225.00 | 5,850.00 | 6,200.00 | 0.0M |
| 2024-09-27 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2024-09-26 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2024-09-25 | 5,500.00 | 6,500.00 | 5,500.00 | 6,500.00 | 0.0M |
| 2024-09-23 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2024-09-18 | 6,350.00 | 6,600.00 | 5,800.00 | 6,600.00 | 0.1M |
| 2024-09-17 | 6,350.00 | 6,600.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2024-09-13 | 6,000.00 | 6,350.00 | 6,000.00 | 6,350.00 | 0.0M |
| 2024-09-12 | 7,050.00 | 7,050.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2024-09-11 | 6,475.00 | 7,050.00 | 6,475.00 | 7,050.00 | 0.0M |
| 2024-09-10 | 5,600.00 | 6,500.00 | 5,600.00 | 6,450.00 | 0.0M |
| 2024-09-09 | 6,200.00 | 6,225.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-09-06 | 7,575.00 | 7,575.00 | 6,875.00 | 6,875.00 | 0.0M |
| 2024-09-05 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0M |
| 2024-09-04 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2024-09-03 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.2M |
| 2024-09-02 | 5,700.00 | 5,750.00 | 5,700.00 | 5,750.00 | 0.0M |
| 2024-08-23 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.0M |
| 2024-08-22 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.0M |
| 2024-08-21 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.0M |
| 2024-04-04 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-03-13 | 5,000.00 | 5,500.00 | 5,000.00 | 5,500.00 | 0.0M |
| 2024-03-06 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2024-01-29 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |