5,450.00
Letzte Aktualisierung: 2025-01-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-01-29 | 7,325.00 | 7,700.00 | 6,825.00 | 7,600.00 | 0.0M |
| 2021-01-28 | 7,800.00 | 7,800.00 | 7,325.00 | 7,325.00 | 0.0M |
| 2021-01-27 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2021-01-26 | 7,775.00 | 7,825.00 | 7,775.00 | 7,800.00 | 0.0M |
| 2021-01-25 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 0.0M |
| 2021-01-22 | 7,875.00 | 7,900.00 | 7,850.00 | 7,850.00 | 0.0M |
| 2021-01-21 | 7,875.00 | 7,900.00 | 7,875.00 | 7,875.00 | 0.0M |
| 2021-01-20 | 7,800.00 | 7,875.00 | 7,800.00 | 7,875.00 | 0.0M |
| 2021-01-19 | 7,800.00 | 7,800.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2021-01-18 | 7,650.00 | 7,800.00 | 7,600.00 | 7,800.00 | 0.0M |
| 2021-01-15 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2021-01-14 | 7,550.00 | 7,600.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2021-01-13 | 7,150.00 | 7,500.00 | 7,150.00 | 7,500.00 | 0.1M |
| 2021-01-12 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2021-01-11 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2021-01-08 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2021-01-05 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0M |