EVN International JSC (EIC)

EIC
🏛️ Vietnam →
23,800.00
Letzte Aktualisierung: 2025-09-24
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 22,500.00 22,500.00 21,500.00 21,500.00 0.0M
2021-12-30 20,400.00 22,700.00 19,800.00 22,400.00 0.0M
2021-12-28 19,500.00 20,000.00 19,500.00 19,500.00 0.0M
2021-12-27 20,800.00 20,800.00 20,100.00 20,100.00 0.0M
2021-12-24 19,500.00 20,000.00 19,500.00 20,000.00 0.0M
2021-12-23 20,500.00 20,700.00 19,500.00 19,700.00 0.0M
2021-12-22 21,300.00 21,300.00 20,600.00 20,700.00 0.0M
2021-12-21 20,000.00 20,500.00 19,800.00 19,900.00 0.0M
2021-12-20 19,700.00 20,700.00 19,700.00 20,700.00 0.0M
2021-12-17 19,600.00 20,100.00 19,500.00 20,000.00 0.0M
2021-12-16 19,500.00 19,600.00 19,400.00 19,600.00 0.0M
2021-12-15 19,000.00 19,500.00 19,000.00 19,500.00 0.0M
2021-12-14 19,600.00 19,600.00 18,900.00 18,900.00 0.0M
2021-12-13 18,700.00 19,700.00 18,700.00 19,500.00 0.0M
2021-12-10 20,000.00 20,000.00 19,200.00 19,200.00 0.0M
2021-12-09 19,000.00 19,300.00 19,000.00 19,300.00 0.0M
2021-12-08 18,800.00 19,100.00 18,500.00 18,900.00 0.0M
2021-12-07 19,000.00 19,100.00 18,500.00 19,000.00 0.0M
2021-12-06 20,300.00 20,300.00 18,800.00 19,000.00 0.0M
2021-12-03 20,500.00 20,800.00 20,500.00 20,500.00 0.0M
2021-12-02 20,500.00 21,400.00 20,400.00 20,400.00 0.0M
2021-12-01 21,900.00 21,900.00 20,600.00 20,800.00 0.0M
2021-11-30 20,200.00 22,000.00 20,200.00 22,000.00 0.0M
2021-11-29 21,700.00 21,900.00 21,700.00 21,900.00 0.0M
2021-11-26 22,000.00 22,000.00 21,000.00 22,000.00 0.0M
2021-11-25 21,300.00 22,200.00 21,300.00 22,200.00 0.0M
2021-11-24 25,000.00 25,000.00 21,100.00 21,800.00 0.0M
2021-11-23 23,000.00 24,500.00 22,000.00 22,500.00 0.0M
2021-11-22 25,600.00 25,600.00 24,200.00 25,600.00 0.0M
2021-11-19 25,000.00 25,600.00 25,000.00 25,300.00 0.1M
2021-11-18 20,900.00 23,300.00 20,900.00 23,300.00 0.1M
2021-11-17 20,900.00 20,900.00 20,200.00 20,200.00 0.0M
2021-11-16 20,200.00 20,200.00 20,000.00 20,200.00 0.0M
2021-11-15 21,900.00 21,900.00 21,300.00 21,300.00 0.0M
2021-11-12 19,200.00 19,500.00 19,100.00 19,100.00 0.0M
2021-11-10 21,400.00 21,400.00 21,400.00 21,400.00 0.0M
2021-11-09 20,800.00 23,000.00 20,800.00 23,000.00 0.0M
2021-11-08 21,000.00 23,500.00 19,500.00 20,500.00 0.0M
2021-11-05 20,700.00 21,000.00 18,500.00 18,500.00 0.0M
2021-11-04 20,000.00 20,800.00 20,000.00 20,100.00 0.0M
2021-11-03 20,000.00 20,400.00 19,800.00 20,400.00 0.0M
2021-11-02 20,300.00 20,600.00 20,300.00 20,300.00 0.0M
2021-11-01 19,000.00 20,400.00 19,000.00 20,400.00 0.0M
2021-10-29 20,200.00 20,600.00 20,100.00 20,600.00 0.0M
2021-10-28 20,100.00 20,300.00 20,000.00 20,300.00 0.0M
2021-10-27 19,900.00 20,500.00 17,200.00 20,000.00 0.1M
2021-10-26 20,200.00 20,200.00 20,000.00 20,000.00 0.0M
2021-10-25 20,300.00 20,300.00 20,000.00 20,300.00 0.1M
2021-10-22 17,000.00 17,800.00 17,000.00 17,800.00 0.0M
2021-10-21 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2021-10-20 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2021-10-19 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2021-10-18 14,800.00 14,900.00 14,800.00 14,800.00 0.0M
2021-10-14 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2021-10-13 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-10-12 14,300.00 14,500.00 14,300.00 14,500.00 0.0M
2021-10-07 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2021-10-06 13,600.00 13,700.00 13,600.00 13,600.00 0.0M
2021-10-05 16,100.00 16,100.00 15,700.00 15,700.00 0.0M
2021-10-04 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-09-30 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-09-29 13,500.00 14,100.00 13,500.00 14,000.00 0.0M
2021-09-24 12,500.00 14,300.00 12,500.00 14,300.00 0.0M
2021-09-22 12,500.00 12,600.00 12,500.00 12,500.00 0.0M
2021-09-21 14,000.00 14,000.00 13,800.00 13,800.00 0.0M
2021-09-17 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-09-16 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-09-15 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-09-14 13,900.00 14,000.00 13,900.00 14,000.00 0.0M
2021-09-13 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2021-09-10 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2021-09-09 13,600.00 13,800.00 13,600.00 13,800.00 0.0M
2021-09-08 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-09-06 13,700.00 13,900.00 12,200.00 12,200.00 0.0M
2021-08-31 13,000.00 13,000.00 12,600.00 12,600.00 0.0M
2021-08-30 13,400.00 13,500.00 13,400.00 13,500.00 0.0M
2021-08-25 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-08-23 13,700.00 13,800.00 13,700.00 13,800.00 0.0M
2021-08-20 13,700.00 13,700.00 13,000.00 13,700.00 0.0M
2021-08-18 13,100.00 13,800.00 13,000.00 13,800.00 0.0M
2021-08-16 13,600.00 13,600.00 13,500.00 13,500.00 0.0M
2021-08-13 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-08-11 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-08-10 14,500.00 14,500.00 13,800.00 13,800.00 0.0M
2021-08-09 14,600.00 14,600.00 14,600.00 14,600.00 0.0M
2021-08-06 15,000.00 15,000.00 14,300.00 14,400.00 0.0M
2021-08-05 15,000.00 15,000.00 14,300.00 14,800.00 0.0M
2021-08-04 13,900.00 15,000.00 13,900.00 15,000.00 0.0M
2021-08-02 13,500.00 14,000.00 13,500.00 13,800.00 0.0M
2021-07-30 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2021-07-28 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2021-07-26 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2021-07-23 13,200.00 13,600.00 13,200.00 13,600.00 0.0M
2021-07-22 13,200.00 13,300.00 13,200.00 13,200.00 0.0M
2021-07-21 13,000.00 13,100.00 13,000.00 13,000.00 0.0M
2021-07-19 13,000.00 13,200.00 13,000.00 13,000.00 0.0M
2021-07-12 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-07-08 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2021-07-06 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2021-07-01 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2021-06-30 13,600.00 13,700.00 13,600.00 13,700.00 0.0M
2021-06-29 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-06-28 14,000.00 14,000.00 13,100.00 13,100.00 0.0M
2021-06-25 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-06-24 14,200.00 14,200.00 14,000.00 14,000.00 0.0M
2021-06-23 14,100.00 14,300.00 14,100.00 14,300.00 0.0M
2021-06-22 13,600.00 13,900.00 13,600.00 13,900.00 0.0M
2021-06-21 13,000.00 13,300.00 13,000.00 13,300.00 0.0M
2021-06-18 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-06-17 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-06-16 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-06-15 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-06-14 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-06-09 12,500.00 13,000.00 12,500.00 13,000.00 0.0M
2021-06-08 12,500.00 13,500.00 12,500.00 13,500.00 0.0M
2021-06-07 12,200.00 13,000.00 12,200.00 13,000.00 0.0M
2021-06-04 12,900.00 12,900.00 12,100.00 12,700.00 0.0M
2021-06-03 11,600.00 11,600.00 11,100.00 11,100.00 0.0M
2021-06-02 12,900.00 13,000.00 11,700.00 11,700.00 0.0M
2021-06-01 12,000.00 12,000.00 11,000.00 11,500.00 0.0M
2021-05-31 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-05-21 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2021-05-20 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2021-05-17 12,000.00 12,000.00 11,900.00 11,900.00 0.0M
2021-05-14 13,400.00 13,500.00 13,400.00 13,500.00 0.0M
2021-05-13 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2021-05-12 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-05-10 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2021-05-07 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2021-05-06 12,000.00 12,000.00 11,000.00 11,000.00 0.0M
2021-05-05 12,000.00 12,100.00 12,000.00 12,100.00 0.0M
2021-04-28 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2021-04-27 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2021-04-26 12,000.00 12,100.00 11,800.00 12,000.00 0.0M
2021-04-23 12,600.00 12,600.00 12,500.00 12,500.00 0.0M
2021-04-22 13,300.00 13,400.00 12,000.00 12,000.00 0.0M
2021-04-19 13,500.00 13,900.00 13,500.00 13,900.00 0.0M
2021-04-16 13,200.00 14,800.00 12,000.00 14,800.00 0.0M
2021-04-15 13,100.00 13,800.00 13,100.00 13,100.00 0.0M
2021-04-14 12,900.00 13,000.00 12,400.00 13,000.00 0.0M
2021-04-13 14,500.00 14,500.00 14,200.00 14,200.00 0.0M
2021-04-12 14,500.00 14,900.00 13,500.00 14,900.00 0.0M
2021-04-09 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2021-04-07 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2021-04-06 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2021-04-05 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2021-04-02 14,200.00 15,000.00 14,200.00 14,200.00 0.0M
2021-04-01 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2021-03-31 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2021-03-30 14,500.00 15,100.00 14,400.00 15,100.00 0.0M
2021-03-29 16,300.00 18,700.00 16,100.00 16,100.00 0.0M
2021-03-26 18,700.00 21,900.00 18,700.00 18,700.00 0.0M
2021-03-25 19,800.00 22,700.00 19,800.00 22,000.00 0.0M
2021-03-24 19,800.00 19,800.00 19,000.00 19,700.00 0.1M
2021-03-23 17,300.00 17,300.00 17,300.00 17,300.00 0.0M
2021-03-22 15,100.00 15,100.00 15,100.00 15,100.00 0.0M
2021-03-19 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2021-03-18 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2021-03-12 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-03-09 11,400.00 11,400.00 10,000.00 10,000.00 0.0M
2021-03-08 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-03-03 10,100.00 10,500.00 9,000.00 9,000.00 0.0M
2021-03-02 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-03-01 10,000.00 10,200.00 10,000.00 10,200.00 0.0M
2021-02-26 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-02-25 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-02-04 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-02-02 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2021-01-29 9,500.00 10,300.00 9,500.00 10,300.00 0.0M
2021-01-28 10,100.00 10,100.00 8,600.00 8,600.00 0.0M
2021-01-27 10,000.00 10,100.00 10,000.00 10,100.00 0.0M
2021-01-26 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2021-01-25 10,000.00 10,700.00 10,000.00 10,700.00 0.0M
2021-01-22 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-01-21 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-01-20 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-01-18 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-01-15 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-01-12 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2021-01-11 11,500.00 12,600.00 11,500.00 11,500.00 0.0M
2021-01-05 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-01-04 11,500.00 11,500.00 10,200.00 10,200.00 0.0M