Nam Mu Hydropower JSC (HJS)

HJS
🏛️ Vietnam →
29,900.00
Letzte Aktualisierung: 2025-09-17
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-17 29,900.00 29,900.00 29,900.00 29,900.00 0.0M
2025-09-16 28,700.00 29,000.00 28,700.00 29,000.00 0.0M
2025-09-15 28,900.00 29,000.00 28,900.00 29,000.00 0.0M
2025-09-09 29,500.00 29,500.00 29,500.00 29,500.00 0.0M
2025-09-08 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2025-09-04 30,000.00 30,000.00 29,500.00 29,500.00 0.0M
2025-09-03 29,700.00 29,700.00 29,700.00 29,700.00 0.0M
2025-08-29 29,500.00 29,500.00 29,500.00 29,500.00 0.0M
2025-08-27 29,900.00 29,900.00 29,900.00 29,900.00 0.0M
2025-08-26 28,400.00 28,500.00 28,400.00 28,500.00 0.0M
2025-08-25 29,300.00 29,300.00 29,300.00 29,300.00 0.0M
2025-08-22 29,200.00 29,300.00 29,200.00 29,200.00 0.0M
2025-08-21 29,800.00 29,800.00 29,800.00 29,800.00 0.0M
2025-08-19 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2025-08-18 29,500.00 29,500.00 28,900.00 28,900.00 0.0M
2025-08-15 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2025-08-14 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2025-08-13 29,400.00 29,400.00 28,100.00 28,100.00 0.0M
2025-08-12 29,000.00 29,000.00 28,900.00 28,900.00 0.0M
2025-08-11 28,200.00 28,200.00 28,200.00 28,200.00 0.0M
2025-08-08 28,700.00 28,700.00 28,700.00 28,700.00 0.0M
2025-08-07 28,500.00 28,700.00 28,500.00 28,700.00 0.0M
2025-08-06 28,500.00 28,500.00 28,400.00 28,500.00 0.0M
2025-07-30 28,300.00 28,400.00 28,300.00 28,400.00 0.0M
2025-07-29 28,300.00 28,300.00 28,300.00 28,300.00 0.0M
2025-07-28 28,200.00 28,300.00 28,200.00 28,300.00 0.0M
2025-07-22 28,900.00 28,900.00 28,200.00 28,200.00 0.0M
2025-07-18 29,200.00 29,200.00 28,300.00 28,400.00 0.0M
2025-07-17 28,600.00 28,600.00 28,600.00 28,600.00 0.0M
2025-07-15 28,200.00 28,600.00 28,200.00 28,600.00 0.0M
2025-07-14 28,400.00 28,400.00 28,200.00 28,200.00 0.0M
2025-07-11 28,800.00 28,800.00 28,700.00 28,700.00 0.0M
2025-07-10 29,000.00 29,600.00 28,000.00 29,200.00 0.0M
2025-07-09 29,800.00 29,800.00 28,800.00 29,300.00 0.0M
2025-07-08 28,700.00 28,700.00 28,700.00 28,700.00 0.0M
2025-07-07 29,900.00 29,900.00 28,700.00 29,800.00 0.0M
2025-07-04 29,900.00 29,900.00 29,900.00 29,900.00 0.0M
2025-07-03 29,100.00 29,200.00 28,900.00 29,200.00 0.0M
2025-07-02 29,400.00 29,400.00 26,700.00 26,800.00 0.0M
2025-07-01 28,900.00 29,100.00 26,800.00 26,900.00 0.0M
2025-06-30 26,600.00 26,600.00 26,600.00 26,600.00 0.0M
2025-06-27 29,800.00 29,800.00 27,500.00 27,500.00 0.0M
2025-06-24 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2025-06-17 29,400.00 29,400.00 29,400.00 29,400.00 0.0M
2025-06-16 28,200.00 28,200.00 28,200.00 28,200.00 0.0M
2025-06-13 30,300.00 30,300.00 30,300.00 30,300.00 0.0M
2025-06-09 29,600.00 29,600.00 29,600.00 29,600.00 0.0M
2025-06-05 28,400.00 28,400.00 28,400.00 28,400.00 0.0M
2025-06-04 29,400.00 29,400.00 28,400.00 28,400.00 0.0M
2025-05-28 29,400.00 29,400.00 29,400.00 29,400.00 0.0M
2025-05-27 28,600.00 28,600.00 27,900.00 27,900.00 0.0M
2025-05-26 28,600.00 28,600.00 28,600.00 28,600.00 0.0M
2025-05-22 29,700.00 29,700.00 29,400.00 29,400.00 0.0M
2025-05-21 28,200.00 28,500.00 28,200.00 28,500.00 0.0M
2025-05-20 29,800.00 29,800.00 29,800.00 29,800.00 0.0M
2025-05-16 29,900.00 29,900.00 29,900.00 29,900.00 0.0M
2025-05-14 28,100.00 28,100.00 28,100.00 28,100.00 0.0M
2025-05-12 29,700.00 29,700.00 29,700.00 29,700.00 0.0M
2025-05-09 29,100.00 29,100.00 29,000.00 29,000.00 0.0M
2025-05-08 29,700.00 29,700.00 29,700.00 29,700.00 0.0M
2025-05-07 29,700.00 29,700.00 29,700.00 29,700.00 0.0M
2025-05-06 32,900.00 32,900.00 32,900.00 32,900.00 0.0M
2025-04-28 30,700.00 30,700.00 30,000.00 30,300.00 0.0M
2025-04-25 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2025-04-24 29,800.00 30,900.00 29,700.00 30,900.00 0.0M
2025-04-21 30,200.00 30,200.00 30,200.00 30,200.00 0.0M
2025-04-18 29,300.00 29,400.00 29,300.00 29,300.00 0.0M
2025-04-17 28,600.00 28,600.00 28,600.00 28,600.00 0.0M
2025-04-16 28,400.00 28,600.00 28,400.00 28,600.00 0.0M
2025-04-15 30,400.00 30,400.00 28,800.00 30,100.00 0.0M
2025-04-14 28,300.00 30,400.00 28,300.00 28,500.00 0.0M
2025-04-10 30,500.00 30,500.00 30,500.00 30,500.00 0.0M
2025-04-09 30,900.00 30,900.00 30,900.00 30,900.00 0.0M
2025-04-08 32,900.00 32,900.00 30,200.00 30,200.00 0.0M
2025-04-04 30,600.00 30,600.00 30,600.00 30,600.00 0.0M
2025-04-03 30,100.00 31,900.00 29,000.00 30,700.00 0.0M
2025-04-02 31,000.00 32,200.00 31,000.00 32,200.00 0.0M
2025-04-01 30,700.00 33,700.00 30,700.00 32,800.00 0.0M
2025-03-31 30,800.00 30,800.00 30,800.00 30,800.00 0.0M
2025-03-28 32,400.00 32,400.00 32,400.00 32,400.00 0.0M
2025-03-27 30,627.70 32,760.01 30,627.70 31,500.01 0.0M
2025-03-26 30,530.78 30,530.78 30,530.78 30,530.78 0.0M
2025-03-25 33,535.40 33,535.40 30,821.55 30,821.55 0.0M
2025-03-24 30,627.70 30,628.00 30,627.70 30,628.00 0.0M
2025-03-21 31,984.62 31,984.62 29,755.39 29,755.39 0.0M
2025-03-19 30,240.00 32,372.00 30,240.00 32,372.00 0.0M
2025-03-18 31,015.40 32,954.00 30,530.80 32,954.00 0.0M
2025-03-17 32,663.10 32,663.00 30,336.90 31,015.00 0.0M
2025-03-14 32,856.90 32,857.00 31,500.00 32,760.00 0.0M
2025-03-04 30,433.90 33,051.00 30,433.90 33,051.00 0.0M
2025-03-03 30,046.20 30,046.00 30,046.20 30,046.00 0.0M
2025-02-28 30,143.10 30,143.00 30,046.20 30,046.00 0.0M
2025-02-27 29,852.30 29,852.00 29,852.30 29,852.00 0.0M
2025-02-26 30,143.10 30,143.00 29,852.30 30,143.00 0.0M
2025-02-25 30,336.90 30,337.00 29,755.40 30,046.00 0.0M
2025-02-21 30,240.00 30,240.00 30,240.00 30,240.00 0.0M
2025-02-20 30,143.10 30,240.00 30,143.10 30,240.00 0.0M
2025-02-19 30,240.00 30,240.00 30,240.00 30,240.00 0.0M
2025-02-18 30,143.10 30,143.00 30,143.10 30,143.00 0.0M
2025-02-17 30,143.10 30,143.00 30,046.20 30,143.00 0.0M
2025-02-14 30,143.10 30,143.00 30,143.10 30,143.00 0.0M
2025-02-13 30,143.10 30,143.00 30,143.10 30,143.00 0.0M
2025-02-12 30,046.20 30,143.00 30,046.20 30,143.00 0.0M
2025-02-11 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2025-02-10 30,143.10 30,143.00 29,852.30 29,852.00 0.0M
2025-02-07 30,240.00 30,240.00 30,240.00 30,240.00 0.0M
2025-02-05 30,433.90 30,434.00 30,240.00 30,240.00 0.0M
2025-02-04 30,530.80 30,531.00 30,530.80 30,531.00 0.0M
2025-02-03 30,530.80 30,822.00 29,755.40 30,822.00 0.0M
2025-01-23 29,755.40 30,725.00 29,755.40 30,725.00 0.0M
2025-01-22 29,755.40 31,015.00 29,755.40 31,015.00 0.0M
2025-01-20 31,209.20 31,209.00 31,209.20 31,209.00 0.0M
2025-01-17 31,403.10 31,403.00 31,403.10 31,403.00 0.0M
2025-01-16 31,887.70 31,888.00 30,918.50 30,918.00 0.0M
2025-01-15 31,306.20 31,306.00 31,015.40 31,015.00 0.0M
2025-01-14 31,500.00 31,500.00 29,755.40 30,725.00 0.0M
2025-01-10 30,143.10 31,985.00 30,143.10 31,985.00 0.0M
2025-01-09 31,000.00 33,300.00 30,600.00 33,300.00 0.0M
2025-01-08 30,600.00 30,600.00 30,600.00 30,600.00 0.0M
2025-01-07 31,300.00 31,300.00 31,200.00 31,200.00 0.0M
2025-01-06 34,300.00 34,300.00 31,200.00 31,200.00 0.0M
2025-01-03 31,200.00 31,200.00 31,200.00 31,200.00 0.0M
2025-01-02 34,500.00 34,500.00 34,500.00 34,500.00 0.0M