394.95
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 443.80 | 444.00 | 438.20 | 439.80 | 0.1M |
| 2023-12-28 | 447.00 | 449.20 | 441.20 | 441.40 | 0.2M |
| 2023-12-27 | 440.60 | 459.40 | 440.60 | 446.80 | 0.6M |
| 2023-12-26 | 442.20 | 443.40 | 437.00 | 440.20 | 0.2M |
| 2023-12-25 | 445.00 | 448.00 | 436.60 | 439.40 | 0.4M |
| 2023-12-22 | 448.40 | 452.00 | 438.80 | 442.80 | 0.2M |
| 2023-12-21 | 452.40 | 452.40 | 435.20 | 446.20 | 0.8M |
| 2023-12-20 | 457.40 | 463.00 | 450.40 | 450.40 | 0.3M |
| 2023-12-19 | 447.80 | 464.00 | 440.20 | 454.20 | 0.4M |
| 2023-12-18 | 438.80 | 452.80 | 438.80 | 447.60 | 0.3M |
| 2023-12-15 | 426.20 | 442.80 | 426.20 | 438.60 | 0.1M |
| 2023-12-14 | 433.00 | 436.60 | 425.20 | 426.20 | 0.1M |
| 2023-12-13 | 422.00 | 437.60 | 421.60 | 431.60 | 0.1M |
| 2023-12-12 | 427.60 | 431.40 | 420.60 | 422.00 | 0.2M |
| 2023-12-11 | 446.80 | 449.20 | 425.40 | 427.60 | 0.2M |
| 2023-12-08 | 450.00 | 452.80 | 442.40 | 445.40 | 0.1M |
| 2023-12-07 | 443.80 | 452.80 | 440.40 | 449.80 | 0.1M |
| 2023-12-06 | 455.00 | 455.20 | 442.20 | 443.80 | 0.1M |
| 2023-12-05 | 445.40 | 457.00 | 445.20 | 454.00 | 0.2M |
| 2023-12-04 | 440.00 | 453.00 | 436.20 | 445.40 | 0.3M |
| 2023-12-01 | 449.40 | 454.60 | 433.60 | 443.00 | 0.2M |
| 2023-11-30 | 462.20 | 464.00 | 445.20 | 447.60 | 0.3M |
| 2023-11-29 | 472.80 | 472.80 | 461.00 | 461.60 | 0.1M |
| 2023-11-28 | 471.80 | 477.80 | 462.20 | 470.60 | 0.2M |
| 2023-11-27 | 477.60 | 481.60 | 468.20 | 471.80 | 0.2M |
| 2023-11-24 | 486.20 | 488.80 | 471.40 | 477.00 | 0.4M |
| 2023-11-23 | 492.20 | 494.60 | 485.80 | 486.00 | 0.2M |
| 2023-11-22 | 495.00 | 498.80 | 490.80 | 492.20 | 0.1M |
| 2023-11-21 | 490.00 | 497.60 | 486.60 | 495.40 | 0.2M |
| 2023-11-20 | 491.40 | 494.40 | 486.20 | 488.40 | 0.1M |
| 2023-11-17 | 488.60 | 493.20 | 485.20 | 489.80 | 0.1M |
| 2023-11-16 | 493.40 | 501.60 | 488.40 | 488.80 | 0.2M |
| 2023-11-15 | 489.20 | 495.80 | 485.20 | 495.80 | 0.2M |
| 2023-11-14 | 501.80 | 503.00 | 486.20 | 490.80 | 0.3M |
| 2023-11-13 | 508.40 | 509.40 | 500.80 | 502.40 | 0.2M |
| 2023-11-10 | 516.00 | 523.80 | 502.60 | 508.20 | 0.5M |
| 2023-11-09 | 520.40 | 520.40 | 510.20 | 514.60 | 0.3M |
| 2023-11-08 | 512.40 | 522.00 | 507.80 | 520.00 | 0.5M |
| 2023-11-07 | 511.20 | 515.00 | 507.60 | 511.40 | 0.2M |
| 2023-11-06 | 500.00 | 515.60 | 498.80 | 511.20 | 0.3M |
| 2023-11-03 | 499.40 | 503.40 | 490.60 | 500.00 | 0.3M |
| 2023-11-02 | 502.80 | 504.00 | 497.00 | 499.40 | 0.1M |
| 2023-11-01 | 498.40 | 503.60 | 496.40 | 501.20 | 0.1M |
| 2023-10-31 | 502.80 | 503.40 | 495.80 | 498.40 | 0.1M |
| 2023-10-30 | 503.00 | 507.40 | 500.60 | 502.80 | 0.1M |
| 2023-10-27 | 505.40 | 512.60 | 498.20 | 503.60 | 0.3M |
| 2023-10-26 | 523.00 | 523.00 | 506.00 | 509.00 | 0.3M |
| 2023-10-25 | 512.80 | 526.00 | 505.20 | 519.00 | 0.8M |
| 2023-10-24 | 514.00 | 514.20 | 510.20 | 512.60 | 0.1M |
| 2023-10-23 | 515.60 | 517.60 | 510.20 | 514.00 | 0.1M |
| 2023-10-20 | 513.00 | 517.80 | 510.80 | 515.40 | 0.3M |
| 2023-10-19 | 518.40 | 518.40 | 508.20 | 512.80 | 0.2M |
| 2023-10-18 | 517.80 | 524.60 | 515.00 | 517.60 | 0.4M |
| 2023-10-17 | 517.20 | 519.00 | 513.20 | 516.40 | 0.2M |
| 2023-10-16 | 499.00 | 517.00 | 499.00 | 516.80 | 0.3M |
| 2023-10-13 | 519.00 | 519.00 | 515.00 | 515.60 | 0.1M |
| 2023-10-12 | 510.00 | 517.80 | 506.60 | 515.00 | 0.2M |
| 2023-10-11 | 523.80 | 526.40 | 504.60 | 510.60 | 0.2M |
| 2023-10-10 | 523.00 | 527.60 | 520.00 | 523.20 | 0.1M |
| 2023-10-09 | 527.40 | 528.20 | 520.00 | 523.00 | 0.2M |
| 2023-10-06 | 526.80 | 526.80 | 517.20 | 525.20 | 0.2M |
| 2023-10-05 | 526.20 | 528.40 | 517.00 | 524.40 | 0.2M |
| 2023-10-04 | 534.60 | 538.40 | 526.20 | 528.20 | 0.2M |
| 2023-10-03 | 527.00 | 538.80 | 517.00 | 534.00 | 0.4M |
| 2023-10-02 | 525.60 | 528.60 | 516.00 | 524.80 | 0.3M |
| 2023-09-29 | 532.00 | 532.00 | 519.20 | 522.20 | 0.3M |
| 2023-09-28 | 514.60 | 533.20 | 511.60 | 530.60 | 0.4M |
| 2023-09-27 | 504.60 | 515.00 | 504.00 | 513.40 | 0.3M |
| 2023-09-26 | 503.80 | 507.80 | 494.20 | 503.00 | 0.2M |
| 2023-09-25 | 516.80 | 518.00 | 498.80 | 504.00 | 0.3M |
| 2023-09-22 | 506.00 | 520.00 | 500.60 | 514.20 | 0.4M |
| 2023-09-21 | 491.20 | 517.80 | 485.00 | 502.60 | 0.7M |
| 2023-09-20 | 497.00 | 499.00 | 481.00 | 495.20 | 0.3M |
| 2023-09-19 | 519.00 | 519.80 | 493.40 | 495.00 | 0.3M |
| 2023-09-18 | 521.20 | 523.20 | 513.60 | 516.60 | 0.2M |
| 2023-09-15 | 506.00 | 518.80 | 499.40 | 515.20 | 0.3M |
| 2023-09-14 | 516.80 | 519.00 | 487.00 | 503.60 | 0.5M |
| 2023-09-13 | 529.00 | 529.00 | 511.00 | 515.20 | 0.3M |
| 2023-09-12 | 521.20 | 528.40 | 514.40 | 526.40 | 0.3M |
| 2023-09-11 | 530.00 | 533.40 | 517.00 | 517.80 | 0.2M |
| 2023-09-08 | 532.20 | 536.40 | 513.60 | 527.00 | 0.4M |
| 2023-09-07 | 551.40 | 560.00 | 520.00 | 534.00 | 0.9M |
| 2023-09-06 | 561.00 | 561.00 | 546.40 | 551.40 | 0.3M |
| 2023-09-05 | 555.00 | 564.20 | 533.00 | 560.40 | 1.5M |
| 2023-09-04 | 536.00 | 557.60 | 532.00 | 554.60 | 0.8M |
| 2023-09-01 | 539.80 | 542.00 | 531.20 | 536.20 | 0.2M |
| 2023-08-31 | 539.20 | 540.60 | 535.40 | 538.00 | 0.2M |
| 2023-08-30 | 540.80 | 542.40 | 525.40 | 538.00 | 0.3M |
| 2023-08-29 | 543.00 | 544.00 | 536.00 | 539.00 | 0.3M |
| 2023-08-28 | 536.00 | 543.00 | 533.00 | 540.00 | 0.2M |
| 2023-08-25 | 532.60 | 538.00 | 527.80 | 532.40 | 0.2M |
| 2023-08-24 | 522.60 | 532.00 | 520.20 | 531.00 | 0.2M |
| 2023-08-23 | 539.80 | 545.00 | 517.40 | 520.00 | 0.5M |
| 2023-08-22 | 543.80 | 543.80 | 530.40 | 538.40 | 0.2M |
| 2023-08-21 | 522.60 | 545.00 | 522.60 | 539.60 | 0.9M |
| 2023-08-18 | 513.40 | 523.00 | 507.00 | 520.80 | 0.2M |
| 2023-08-17 | 512.20 | 518.80 | 504.00 | 513.20 | 0.3M |
| 2023-08-16 | 526.20 | 531.40 | 504.00 | 509.60 | 0.5M |
| 2023-08-15 | 523.00 | 541.80 | 510.20 | 526.20 | 0.9M |
| 2023-08-14 | 558.60 | 565.00 | 521.40 | 522.00 | 1.2M |
| 2023-08-11 | 544.00 | 559.00 | 540.20 | 553.20 | 0.7M |
| 2023-08-10 | 542.60 | 544.60 | 532.00 | 543.80 | 0.3M |
| 2023-08-09 | 545.00 | 550.40 | 535.60 | 538.00 | 0.4M |
| 2023-08-08 | 545.40 | 545.40 | 527.00 | 543.40 | 0.3M |
| 2023-08-07 | 554.80 | 565.80 | 539.00 | 544.00 | 0.4M |
| 2023-08-04 | 568.60 | 573.00 | 532.40 | 551.00 | 0.8M |
| 2023-08-03 | 567.00 | 572.80 | 560.20 | 566.80 | 0.3M |
| 2023-08-02 | 562.00 | 578.40 | 550.20 | 567.20 | 0.7M |
| 2023-08-01 | 538.20 | 569.80 | 536.60 | 563.80 | 1.6M |
| 2023-07-31 | 530.40 | 539.80 | 529.40 | 538.20 | 0.4M |
| 2023-07-28 | 530.80 | 532.60 | 526.80 | 528.60 | 0.2M |
| 2023-07-27 | 536.20 | 536.80 | 526.20 | 530.80 | 0.3M |
| 2023-07-26 | 534.00 | 546.00 | 522.20 | 534.20 | 1.1M |
| 2023-07-25 | 529.60 | 538.20 | 527.60 | 533.40 | 1.0M |
| 2023-07-24 | 521.00 | 528.20 | 519.80 | 527.60 | 0.4M |
| 2023-07-21 | 507.60 | 528.60 | 505.20 | 521.00 | 0.4M |
| 2023-07-20 | 521.60 | 523.20 | 503.80 | 506.20 | 0.4M |
| 2023-07-19 | 524.00 | 528.80 | 515.00 | 522.80 | 0.4M |
| 2023-07-18 | 527.80 | 536.00 | 519.60 | 523.60 | 1.2M |
| 2023-07-17 | 488.00 | 530.00 | 487.00 | 527.60 | 2.5M |
| 2023-07-14 | 486.80 | 491.80 | 476.00 | 487.00 | 0.3M |
| 2023-07-13 | 492.40 | 493.00 | 484.00 | 485.60 | 0.2M |
| 2023-07-12 | 494.60 | 494.60 | 485.40 | 490.60 | 0.3M |
| 2023-07-11 | 490.80 | 491.80 | 482.60 | 488.80 | 0.2M |
| 2023-07-10 | 486.00 | 494.20 | 483.20 | 489.20 | 0.3M |
| 2023-07-07 | 489.60 | 489.60 | 477.40 | 483.20 | 0.4M |
| 2023-07-06 | 498.60 | 504.20 | 481.00 | 488.40 | 0.7M |
| 2023-07-05 | 478.80 | 500.00 | 478.80 | 496.60 | 1.3M |
| 2023-07-04 | 480.20 | 486.20 | 472.00 | 475.60 | 0.3M |
| 2023-07-03 | 462.00 | 487.00 | 462.00 | 479.40 | 0.6M |
| 2023-06-30 | 460.20 | 469.60 | 460.00 | 463.00 | 0.4M |
| 2023-06-29 | 463.20 | 464.80 | 458.00 | 460.20 | 0.2M |
| 2023-06-28 | 465.00 | 471.60 | 458.40 | 461.80 | 0.2M |
| 2023-06-27 | 460.00 | 467.00 | 455.60 | 464.20 | 0.2M |
| 2023-06-26 | 465.00 | 472.40 | 445.60 | 459.60 | 0.6M |
| 2023-06-23 | 470.00 | 479.60 | 457.00 | 457.60 | 0.4M |
| 2023-06-22 | 494.00 | 494.00 | 465.20 | 478.40 | 0.5M |
| 2023-06-21 | 469.00 | 496.20 | 468.40 | 494.00 | 1.1M |
| 2023-06-20 | 473.00 | 473.00 | 434.00 | 467.80 | 0.4M |
| 2023-06-19 | 464.80 | 475.00 | 462.20 | 472.00 | 0.3M |
| 2023-06-16 | 474.60 | 476.60 | 461.00 | 464.80 | 0.3M |
| 2023-06-15 | 460.00 | 475.80 | 459.40 | 471.40 | 0.5M |
| 2023-06-14 | 465.00 | 469.40 | 456.20 | 460.00 | 0.3M |
| 2023-06-13 | 446.80 | 465.00 | 446.40 | 462.00 | 0.3M |
| 2023-06-09 | 454.00 | 455.80 | 444.20 | 446.80 | 0.2M |
| 2023-06-08 | 453.00 | 453.40 | 445.00 | 452.20 | 0.2M |
| 2023-06-07 | 442.20 | 453.60 | 438.00 | 451.40 | 0.2M |
| 2023-06-06 | 437.00 | 442.80 | 432.80 | 441.20 | 0.1M |
| 2023-06-05 | 444.00 | 452.00 | 437.60 | 441.00 | 0.3M |
| 2023-06-02 | 436.40 | 443.80 | 432.00 | 442.60 | 0.3M |
| 2023-06-01 | 438.00 | 438.00 | 430.40 | 435.80 | 0.1M |
| 2023-05-31 | 442.80 | 442.80 | 432.40 | 436.20 | 0.1M |
| 2023-05-30 | 445.80 | 446.20 | 435.00 | 438.40 | 0.2M |
| 2023-05-29 | 440.40 | 447.80 | 439.00 | 446.80 | 0.2M |
| 2023-05-26 | 441.20 | 442.40 | 437.00 | 438.80 | 0.1M |
| 2023-05-25 | 444.80 | 449.60 | 435.60 | 440.00 | 0.3M |
| 2023-05-24 | 460.00 | 468.00 | 442.40 | 444.80 | 0.3M |
| 2023-05-23 | 454.60 | 460.40 | 449.00 | 457.80 | 0.1M |
| 2023-05-22 | 457.00 | 468.60 | 448.00 | 454.40 | 0.2M |
| 2023-05-19 | 454.40 | 458.60 | 444.00 | 454.80 | 0.1M |
| 2023-05-18 | 465.00 | 466.00 | 452.60 | 457.60 | 0.1M |
| 2023-05-17 | 456.40 | 466.00 | 455.00 | 463.00 | 0.2M |
| 2023-05-16 | 462.00 | 465.00 | 451.80 | 458.20 | 0.1M |
| 2023-05-15 | 448.50 | 460.00 | 448.50 | 460.00 | 0.1M |
| 2023-05-12 | 450.00 | 450.50 | 440.00 | 448.50 | 0.1M |
| 2023-05-11 | 457.50 | 466.00 | 437.50 | 447.00 | 0.2M |
| 2023-05-10 | 434.00 | 459.50 | 432.50 | 456.00 | 0.3M |
| 2023-05-08 | 435.00 | 439.50 | 430.00 | 432.00 | 0.0M |
| 2023-05-05 | 441.00 | 446.50 | 432.50 | 435.00 | 0.2M |
| 2023-05-04 | 420.00 | 445.00 | 419.50 | 441.50 | 0.4M |
| 2023-05-03 | 442.50 | 443.50 | 416.50 | 419.00 | 0.4M |
| 2023-05-02 | 456.00 | 459.50 | 438.00 | 442.50 | 0.5M |
| 2023-04-28 | 475.50 | 478.00 | 460.00 | 461.00 | 0.2M |
| 2023-04-27 | 473.50 | 475.50 | 463.50 | 474.00 | 0.3M |
| 2023-04-26 | 475.50 | 482.00 | 471.00 | 472.00 | 0.1M |
| 2023-04-25 | 480.00 | 480.00 | 471.50 | 475.50 | 0.2M |
| 2023-04-24 | 472.50 | 482.00 | 470.50 | 478.00 | 0.1M |
| 2023-04-21 | 480.00 | 480.00 | 471.50 | 474.50 | 0.1M |
| 2023-04-20 | 485.50 | 485.50 | 470.00 | 477.00 | 0.2M |
| 2023-04-19 | 484.00 | 495.00 | 472.00 | 480.50 | 0.5M |
| 2023-04-18 | 477.00 | 485.00 | 470.00 | 484.00 | 0.4M |
| 2023-04-17 | 462.00 | 479.00 | 461.00 | 477.50 | 0.2M |
| 2023-04-14 | 462.00 | 462.00 | 453.00 | 461.00 | 0.1M |
| 2023-04-13 | 461.50 | 465.00 | 457.00 | 460.00 | 0.2M |
| 2023-04-12 | 466.50 | 469.00 | 454.00 | 460.00 | 0.3M |
| 2023-04-11 | 480.00 | 483.50 | 456.00 | 465.00 | 0.5M |
| 2023-04-10 | 467.00 | 480.00 | 466.50 | 478.00 | 0.4M |
| 2023-04-07 | 480.00 | 480.00 | 460.50 | 467.50 | 0.5M |
| 2023-04-06 | 449.00 | 479.00 | 446.00 | 473.00 | 0.9M |
| 2023-04-05 | 430.00 | 453.00 | 426.00 | 446.00 | 0.7M |
| 2023-04-04 | 434.50 | 437.00 | 430.00 | 431.00 | 0.2M |
| 2023-04-03 | 435.00 | 437.50 | 426.50 | 434.50 | 0.2M |
| 2023-03-31 | 442.50 | 444.50 | 420.50 | 434.00 | 0.4M |
| 2023-03-30 | 421.00 | 444.50 | 421.00 | 442.00 | 1.0M |
| 2023-03-29 | 411.50 | 423.00 | 408.00 | 420.00 | 0.4M |
| 2023-03-28 | 415.50 | 417.00 | 407.00 | 410.50 | 0.2M |
| 2023-03-27 | 413.00 | 418.50 | 409.00 | 415.50 | 0.3M |
| 2023-03-24 | 405.00 | 414.00 | 404.00 | 411.50 | 0.3M |
| 2023-03-23 | 408.00 | 415.00 | 401.00 | 405.00 | 0.3M |
| 2023-03-22 | 405.00 | 409.50 | 401.50 | 405.50 | 0.1M |
| 2023-03-21 | 406.00 | 408.00 | 401.50 | 404.00 | 0.2M |
| 2023-03-20 | 401.00 | 410.00 | 397.00 | 405.00 | 0.3M |
| 2023-03-17 | 395.50 | 401.00 | 392.50 | 400.00 | 0.2M |
| 2023-03-16 | 394.00 | 397.00 | 386.00 | 394.00 | 0.2M |
| 2023-03-15 | 401.50 | 401.50 | 391.50 | 394.00 | 0.1M |
| 2023-03-14 | 401.00 | 403.00 | 398.00 | 400.50 | 0.2M |
| 2023-03-13 | 402.50 | 408.00 | 397.00 | 401.50 | 0.2M |
| 2023-03-10 | 404.00 | 406.00 | 400.00 | 402.50 | 0.1M |
| 2023-03-09 | 408.00 | 408.00 | 401.00 | 404.00 | 0.1M |
| 2023-03-07 | 413.50 | 413.50 | 404.00 | 406.50 | 0.1M |
| 2023-03-06 | 403.50 | 412.00 | 403.50 | 409.50 | 0.2M |
| 2023-03-03 | 400.00 | 403.50 | 398.00 | 403.00 | 0.1M |
| 2023-03-02 | 403.00 | 412.50 | 392.00 | 399.50 | 0.6M |
| 2023-03-01 | 395.00 | 404.50 | 392.00 | 403.00 | 0.3M |
| 2023-02-28 | 392.00 | 395.00 | 388.00 | 393.50 | 0.1M |
| 2023-02-27 | 388.00 | 393.00 | 385.00 | 392.50 | 0.1M |
| 2023-02-24 | 391.50 | 393.00 | 387.00 | 389.50 | 0.1M |
| 2023-02-22 | 393.00 | 395.00 | 389.50 | 390.00 | 0.1M |
| 2023-02-21 | 394.00 | 398.50 | 390.00 | 394.50 | 0.2M |
| 2023-02-20 | 386.50 | 394.50 | 378.50 | 392.00 | 0.2M |
| 2023-02-17 | 389.00 | 389.00 | 382.00 | 386.00 | 0.1M |
| 2023-02-16 | 390.00 | 391.00 | 382.50 | 387.50 | 0.2M |
| 2023-02-15 | 405.00 | 405.00 | 377.00 | 383.00 | 0.8M |
| 2023-02-14 | 415.50 | 416.00 | 402.00 | 405.00 | 0.2M |
| 2023-02-13 | 415.50 | 419.50 | 413.50 | 415.00 | 0.1M |
| 2023-02-10 | 417.50 | 417.50 | 415.00 | 416.50 | 0.0M |
| 2023-02-09 | 416.50 | 422.00 | 412.50 | 417.50 | 0.1M |
| 2023-02-08 | 419.50 | 420.00 | 404.00 | 416.50 | 0.3M |
| 2023-02-07 | 422.00 | 422.00 | 415.00 | 419.50 | 0.1M |
| 2023-02-06 | 424.00 | 428.50 | 411.00 | 420.50 | 0.3M |
| 2023-02-03 | 426.00 | 426.00 | 416.00 | 419.00 | 0.1M |
| 2023-02-02 | 428.00 | 428.00 | 424.00 | 426.00 | 0.1M |
| 2023-02-01 | 426.00 | 429.50 | 421.00 | 427.50 | 0.2M |
| 2023-01-31 | 419.00 | 424.50 | 417.00 | 424.50 | 0.1M |
| 2023-01-30 | 419.00 | 421.50 | 413.00 | 419.50 | 0.1M |
| 2023-01-27 | 414.50 | 423.00 | 414.00 | 417.50 | 0.1M |
| 2023-01-26 | 418.00 | 418.50 | 410.00 | 416.50 | 0.1M |
| 2023-01-25 | 416.00 | 418.00 | 410.50 | 417.00 | 0.1M |
| 2023-01-24 | 423.50 | 425.00 | 409.50 | 416.50 | 0.1M |
| 2023-01-23 | 416.00 | 424.00 | 412.00 | 422.00 | 0.2M |
| 2023-01-20 | 408.50 | 416.00 | 406.50 | 413.00 | 0.1M |
| 2023-01-19 | 410.00 | 416.50 | 400.00 | 406.00 | 0.3M |
| 2023-01-18 | 404.50 | 416.50 | 400.00 | 409.00 | 0.2M |
| 2023-01-17 | 417.00 | 422.00 | 403.50 | 405.50 | 0.3M |
| 2023-01-16 | 416.00 | 419.00 | 407.50 | 416.00 | 0.2M |
| 2023-01-13 | 409.00 | 416.00 | 405.50 | 412.00 | 0.2M |
| 2023-01-12 | 404.00 | 408.00 | 398.50 | 404.50 | 0.1M |
| 2023-01-11 | 395.50 | 409.00 | 391.00 | 403.50 | 0.2M |
| 2023-01-10 | 390.00 | 394.50 | 383.00 | 391.50 | 0.1M |
| 2023-01-09 | 379.00 | 397.50 | 377.00 | 389.00 | 0.2M |
| 2023-01-06 | 375.00 | 378.00 | 375.00 | 377.00 | 0.0M |
| 2023-01-05 | 379.00 | 381.00 | 375.00 | 377.00 | 0.0M |
| 2023-01-04 | 379.50 | 382.50 | 377.00 | 379.00 | 0.0M |
| 2023-01-03 | 377.00 | 383.00 | 374.00 | 380.00 | 0.1M |