394.95
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 338.85 | 348.95 | 337.90 | 348.20 | 0.3M |
| 2024-12-28 | 326.00 | 334.95 | 326.00 | 334.30 | 0.3M |
| 2024-12-27 | 325.20 | 329.40 | 322.85 | 325.80 | 0.2M |
| 2024-12-26 | 324.20 | 328.50 | 321.45 | 325.15 | 0.3M |
| 2024-12-25 | 309.90 | 324.25 | 306.00 | 322.70 | 0.7M |
| 2024-12-24 | 315.75 | 315.75 | 310.10 | 311.25 | 0.1M |
| 2024-12-23 | 310.80 | 319.00 | 310.80 | 314.40 | 0.4M |
| 2024-12-20 | 292.15 | 312.75 | 291.00 | 309.95 | 0.8M |
| 2024-12-19 | 290.00 | 302.15 | 288.10 | 292.50 | 0.6M |
| 2024-12-18 | 284.90 | 290.60 | 281.40 | 289.40 | 0.3M |
| 2024-12-17 | 295.00 | 295.00 | 278.75 | 282.80 | 0.3M |
| 2024-12-16 | 286.15 | 287.40 | 276.60 | 278.40 | 0.4M |
| 2024-12-13 | 285.85 | 288.25 | 283.30 | 286.15 | 0.1M |
| 2024-12-12 | 295.55 | 295.55 | 284.20 | 285.85 | 0.2M |
| 2024-12-11 | 291.45 | 298.75 | 288.00 | 295.60 | 0.2M |
| 2024-12-10 | 302.30 | 303.80 | 289.70 | 292.00 | 0.3M |
| 2024-12-09 | 300.00 | 305.95 | 298.15 | 302.15 | 0.2M |
| 2024-12-06 | 299.90 | 303.00 | 294.65 | 298.85 | 0.2M |
| 2024-12-05 | 286.40 | 300.00 | 283.00 | 300.00 | 0.3M |
| 2024-12-04 | 297.70 | 300.25 | 285.70 | 286.45 | 0.3M |
| 2024-12-03 | 302.75 | 303.50 | 292.25 | 297.75 | 0.3M |
| 2024-12-02 | 293.75 | 305.00 | 291.60 | 302.75 | 0.4M |
| 2024-11-29 | 293.85 | 297.00 | 289.50 | 291.15 | 0.2M |
| 2024-11-28 | 291.00 | 294.90 | 287.05 | 293.70 | 0.3M |
| 2024-11-27 | 285.65 | 292.70 | 275.50 | 290.70 | 0.6M |
| 2024-11-26 | 298.05 | 304.65 | 282.00 | 285.70 | 0.4M |
| 2024-11-25 | 311.30 | 313.85 | 296.30 | 298.55 | 0.4M |
| 2024-11-22 | 315.05 | 316.00 | 309.30 | 311.45 | 0.2M |
| 2024-11-21 | 314.80 | 315.50 | 308.00 | 314.50 | 0.2M |
| 2024-11-20 | 319.60 | 323.80 | 309.15 | 313.75 | 0.3M |
| 2024-11-19 | 331.05 | 331.55 | 317.00 | 319.60 | 0.3M |
| 2024-11-18 | 325.10 | 332.45 | 316.90 | 329.70 | 0.3M |
| 2024-11-15 | 321.00 | 333.95 | 319.50 | 333.95 | 0.5M |
| 2024-11-14 | 323.10 | 326.90 | 319.15 | 321.00 | 0.1M |
| 2024-11-13 | 330.00 | 334.20 | 319.95 | 323.10 | 0.2M |
| 2024-11-12 | 334.00 | 334.55 | 329.50 | 329.65 | 0.2M |
| 2024-11-11 | 332.95 | 335.75 | 328.30 | 334.50 | 0.4M |
| 2024-11-08 | 330.00 | 331.90 | 322.50 | 331.10 | 0.4M |
| 2024-11-07 | 320.45 | 329.25 | 316.85 | 327.95 | 0.3M |
| 2024-11-06 | 323.60 | 326.85 | 319.00 | 320.45 | 0.3M |
| 2024-11-05 | 317.80 | 317.80 | 312.25 | 316.40 | 0.2M |
| 2024-11-02 | 316.35 | 319.75 | 312.30 | 314.35 | 0.2M |
| 2024-11-01 | 309.60 | 316.85 | 307.75 | 316.35 | 0.2M |
| 2024-10-31 | 314.70 | 317.75 | 307.10 | 308.95 | 0.3M |
| 2024-10-30 | 314.70 | 319.80 | 312.65 | 315.00 | 0.3M |
| 2024-10-29 | 314.25 | 317.25 | 308.40 | 314.70 | 0.3M |
| 2024-10-28 | 328.30 | 328.30 | 308.95 | 314.25 | 0.4M |
| 2024-10-25 | 331.05 | 334.20 | 322.10 | 328.45 | 0.3M |
| 2024-10-24 | 330.80 | 333.15 | 327.85 | 331.05 | 0.2M |
| 2024-10-23 | 326.50 | 336.95 | 325.75 | 331.15 | 0.4M |
| 2024-10-22 | 331.35 | 333.15 | 326.05 | 326.50 | 0.1M |
| 2024-10-21 | 336.85 | 339.35 | 330.10 | 331.35 | 0.1M |
| 2024-10-18 | 335.85 | 339.25 | 333.85 | 336.80 | 0.1M |
| 2024-10-17 | 339.00 | 341.25 | 332.60 | 335.85 | 0.2M |
| 2024-10-16 | 346.85 | 349.35 | 334.20 | 338.45 | 0.2M |
| 2024-10-15 | 341.70 | 347.15 | 340.00 | 344.90 | 0.2M |
| 2024-10-14 | 335.00 | 342.85 | 329.40 | 341.35 | 0.2M |
| 2024-10-11 | 329.70 | 339.15 | 328.25 | 334.00 | 0.1M |
| 2024-10-10 | 328.20 | 331.55 | 327.10 | 329.70 | 0.1M |
| 2024-10-09 | 333.85 | 334.85 | 324.20 | 329.85 | 0.1M |
| 2024-10-08 | 328.00 | 335.00 | 326.75 | 332.35 | 0.2M |
| 2024-10-07 | 330.95 | 331.10 | 326.10 | 328.35 | 0.2M |
| 2024-10-04 | 333.50 | 334.95 | 326.25 | 328.75 | 0.2M |
| 2024-10-03 | 322.40 | 333.75 | 320.30 | 331.45 | 0.3M |
| 2024-10-02 | 330.80 | 335.35 | 320.00 | 322.00 | 0.2M |
| 2024-10-01 | 337.75 | 338.80 | 329.15 | 330.80 | 0.3M |
| 2024-09-30 | 349.05 | 353.00 | 336.90 | 337.75 | 0.4M |
| 2024-09-27 | 346.50 | 351.20 | 345.05 | 348.10 | 0.3M |
| 2024-09-26 | 343.00 | 347.85 | 336.05 | 345.55 | 0.3M |
| 2024-09-25 | 348.00 | 354.00 | 339.20 | 343.80 | 0.6M |
| 2024-09-24 | 335.95 | 349.85 | 331.15 | 345.40 | 1.0M |
| 2024-09-23 | 331.25 | 336.60 | 331.25 | 335.60 | 0.3M |
| 2024-09-20 | 329.40 | 334.00 | 328.25 | 330.40 | 0.3M |
| 2024-09-19 | 318.90 | 329.60 | 317.60 | 328.10 | 0.6M |
| 2024-09-18 | 324.30 | 324.35 | 317.55 | 318.85 | 0.2M |
| 2024-09-17 | 322.90 | 324.00 | 316.30 | 323.95 | 0.3M |
| 2024-09-16 | 311.00 | 325.40 | 310.60 | 323.45 | 0.4M |
| 2024-09-13 | 307.55 | 312.45 | 296.70 | 310.60 | 0.5M |
| 2024-09-12 | 310.15 | 313.95 | 305.65 | 308.30 | 0.2M |
| 2024-09-11 | 318.45 | 320.40 | 310.10 | 310.80 | 0.2M |
| 2024-09-10 | 324.20 | 326.65 | 316.50 | 318.45 | 0.2M |
| 2024-09-09 | 317.70 | 324.10 | 317.70 | 322.80 | 0.3M |
| 2024-09-06 | 317.70 | 321.00 | 311.00 | 317.70 | 0.3M |
| 2024-09-05 | 320.00 | 320.70 | 311.50 | 313.35 | 0.4M |
| 2024-09-04 | 310.00 | 318.95 | 304.10 | 318.10 | 0.7M |
| 2024-09-03 | 321.00 | 326.90 | 307.75 | 308.95 | 0.8M |
| 2024-09-02 | 329.80 | 332.45 | 317.50 | 319.15 | 0.4M |
| 2024-08-30 | 345.00 | 345.00 | 324.20 | 329.85 | 0.5M |
| 2024-08-29 | 332.20 | 345.90 | 332.20 | 343.00 | 1.0M |
| 2024-08-28 | 329.75 | 332.50 | 321.80 | 331.40 | 0.2M |
| 2024-08-27 | 340.25 | 340.25 | 327.50 | 329.75 | 0.2M |
| 2024-08-26 | 340.60 | 343.40 | 336.00 | 339.50 | 0.2M |
| 2024-08-23 | 337.00 | 343.40 | 319.90 | 333.15 | 0.6M |
| 2024-08-22 | 355.60 | 357.00 | 335.35 | 335.50 | 0.4M |
| 2024-08-21 | 355.60 | 358.10 | 352.90 | 355.60 | 0.1M |
| 2024-08-20 | 356.95 | 359.90 | 353.15 | 355.90 | 0.2M |
| 2024-08-19 | 361.00 | 364.35 | 354.10 | 355.35 | 0.3M |
| 2024-08-16 | 365.45 | 367.00 | 360.10 | 360.35 | 0.1M |
| 2024-08-15 | 366.05 | 366.80 | 363.05 | 365.45 | 0.1M |
| 2024-08-14 | 372.70 | 375.55 | 365.05 | 366.00 | 0.2M |
| 2024-08-13 | 367.75 | 378.75 | 364.20 | 372.55 | 0.4M |
| 2024-08-12 | 367.75 | 367.75 | 362.00 | 367.00 | 0.2M |
| 2024-08-09 | 366.00 | 370.85 | 364.50 | 365.30 | 0.1M |
| 2024-08-08 | 373.00 | 373.90 | 365.25 | 365.45 | 0.3M |
| 2024-08-07 | 373.00 | 373.95 | 360.00 | 371.85 | 1.0M |
| 2024-08-06 | 370.25 | 373.85 | 369.20 | 373.05 | 0.2M |
| 2024-08-05 | 381.35 | 381.35 | 367.50 | 367.50 | 0.5M |
| 2024-08-02 | 387.70 | 388.30 | 383.00 | 384.10 | 0.1M |
| 2024-08-01 | 393.30 | 395.30 | 385.20 | 387.75 | 0.1M |
| 2024-07-31 | 391.60 | 395.70 | 388.65 | 393.30 | 0.1M |
| 2024-07-30 | 385.85 | 391.40 | 383.40 | 390.90 | 0.1M |
| 2024-07-29 | 384.40 | 388.75 | 383.30 | 385.85 | 0.1M |
| 2024-07-26 | 384.40 | 413.05 | 390.60 | 391.25 | 0.4M |
| 2024-07-25 | 406.10 | 413.90 | 403.35 | 406.10 | 0.2M |
| 2024-07-24 | 403.40 | 415.25 | 402.90 | 410.20 | 0.4M |
| 2024-07-23 | 399.00 | 406.15 | 395.00 | 402.85 | 0.3M |
| 2024-07-22 | 392.10 | 400.90 | 390.60 | 399.50 | 0.3M |
| 2024-07-19 | 392.10 | 392.60 | 385.80 | 388.30 | 0.2M |
| 2024-07-18 | 378.60 | 392.90 | 375.50 | 388.60 | 0.3M |
| 2024-07-17 | 385.80 | 390.30 | 376.75 | 378.60 | 0.2M |
| 2024-07-16 | 378.75 | 386.45 | 375.20 | 385.65 | 0.3M |
| 2024-07-15 | 390.00 | 390.80 | 373.85 | 378.15 | 0.4M |
| 2024-07-12 | 393.80 | 393.80 | 385.30 | 389.00 | 0.2M |
| 2024-07-11 | 382.00 | 400.00 | 382.00 | 390.90 | 0.3M |
| 2024-07-10 | 399.05 | 400.35 | 381.65 | 382.70 | 0.4M |
| 2024-07-09 | 409.00 | 410.50 | 396.50 | 399.10 | 0.2M |
| 2024-07-08 | 417.20 | 419.90 | 409.15 | 409.40 | 0.2M |
| 2024-07-05 | 417.50 | 421.55 | 414.80 | 417.15 | 0.2M |
| 2024-07-04 | 424.00 | 425.30 | 416.20 | 417.40 | 0.2M |
| 2024-07-03 | 430.50 | 432.35 | 422.25 | 423.60 | 0.2M |
| 2024-07-02 | 430.05 | 431.45 | 428.60 | 430.00 | 0.2M |
| 2024-07-01 | 427.00 | 430.70 | 425.05 | 429.85 | 0.2M |
| 2024-06-28 | 427.15 | 431.75 | 425.95 | 426.80 | 0.1M |
| 2024-06-27 | 428.65 | 429.70 | 425.20 | 427.15 | 0.1M |
| 2024-06-26 | 430.60 | 433.30 | 427.20 | 428.65 | 0.0M |
| 2024-06-24 | 443.00 | 441.70 | 433.85 | 435.10 | 0.0M |
| 2024-06-14 | 449.80 | 453.40 | 446.50 | 450.50 | 0.2M |
| 2024-06-13 | 420.00 | 452.10 | 420.00 | 448.50 | 0.3M |
| 2024-06-11 | 453.70 | 456.50 | 444.30 | 451.30 | 0.3M |
| 2024-06-10 | 450.95 | 471.85 | 446.30 | 455.55 | 1.3M |
| 2024-06-07 | 433.30 | 445.85 | 433.20 | 441.05 | 0.3M |
| 2024-06-06 | 433.95 | 436.60 | 428.50 | 433.20 | 0.1M |
| 2024-06-05 | 430.40 | 439.00 | 430.00 | 431.15 | 0.3M |
| 2024-06-04 | 429.65 | 432.40 | 420.00 | 430.35 | 0.2M |
| 2024-06-03 | 433.75 | 438.40 | 412.05 | 428.20 | 0.4M |
| 2024-05-31 | 444.45 | 446.80 | 426.50 | 433.65 | 0.3M |
| 2024-05-30 | 460.30 | 463.95 | 440.05 | 442.90 | 0.3M |
| 2024-05-29 | 449.20 | 460.95 | 447.30 | 460.35 | 0.3M |
| 2024-05-28 | 452.10 | 457.65 | 445.80 | 447.65 | 0.3M |
| 2024-05-27 | 447.70 | 454.60 | 438.40 | 451.75 | 0.5M |
| 2024-05-24 | 463.95 | 464.75 | 445.00 | 446.95 | 0.4M |
| 2024-05-23 | 456.00 | 467.00 | 450.65 | 463.25 | 0.6M |
| 2024-05-22 | 463.85 | 466.80 | 456.00 | 458.00 | 0.5M |
| 2024-05-21 | 466.80 | 470.20 | 459.35 | 463.60 | 0.5M |
| 2024-05-20 | 478.50 | 480.55 | 465.15 | 466.80 | 0.5M |
| 2024-05-17 | 475.65 | 491.80 | 475.05 | 479.70 | 0.6M |
| 2024-05-16 | 485.50 | 486.90 | 475.35 | 476.00 | 0.5M |
| 2024-05-15 | 485.20 | 497.15 | 482.55 | 485.50 | 1.2M |
| 2024-05-14 | 479.70 | 488.75 | 475.10 | 483.75 | 0.4M |
| 2024-05-13 | 481.50 | 481.85 | 469.80 | 478.05 | 0.4M |
| 2024-05-10 | 471.10 | 485.10 | 470.40 | 476.55 | 0.6M |
| 2024-05-08 | 466.20 | 469.95 | 462.90 | 469.50 | 0.2M |
| 2024-05-07 | 457.75 | 467.45 | 457.75 | 464.60 | 0.3M |
| 2024-05-06 | 467.00 | 467.00 | 456.30 | 457.70 | 0.4M |
| 2024-05-03 | 469.50 | 469.50 | 461.60 | 464.20 | 0.4M |
| 2024-05-02 | 481.00 | 481.00 | 464.65 | 469.75 | 0.5M |
| 2024-04-30 | 484.20 | 485.40 | 479.60 | 480.80 | 0.1M |
| 2024-04-29 | 480.00 | 486.20 | 478.20 | 484.00 | 0.2M |
| 2024-04-27 | 485.60 | 485.60 | 476.20 | 479.40 | 0.4M |
| 2024-04-26 | 490.60 | 496.00 | 481.40 | 484.00 | 0.5M |
| 2024-04-25 | 478.80 | 493.00 | 472.00 | 489.00 | 0.8M |
| 2024-04-24 | 482.80 | 484.00 | 474.00 | 477.40 | 0.6M |
| 2024-04-23 | 493.80 | 498.80 | 479.60 | 481.20 | 0.8M |
| 2024-04-22 | 486.00 | 494.20 | 483.00 | 489.80 | 0.7M |
| 2024-04-19 | 496.60 | 496.60 | 483.80 | 485.00 | 0.5M |
| 2024-04-18 | 487.20 | 498.80 | 486.20 | 496.00 | 0.7M |
| 2024-04-17 | 490.40 | 492.80 | 479.00 | 487.20 | 1.3M |
| 2024-04-16 | 498.00 | 498.00 | 487.80 | 490.60 | 1.2M |
| 2024-04-15 | 520.00 | 520.00 | 498.60 | 500.20 | 2.4M |
| 2024-04-12 | 520.00 | 536.20 | 516.80 | 520.00 | 1.4M |
| 2024-04-11 | 527.20 | 538.40 | 512.20 | 517.20 | 1.4M |
| 2024-04-10 | 512.80 | 544.80 | 505.40 | 529.20 | 3.6M |
| 2024-04-09 | 521.00 | 549.00 | 493.60 | 511.20 | 4.8M |
| 2024-04-08 | 466.00 | 519.80 | 465.80 | 519.80 | 3.2M |
| 2024-04-05 | 468.60 | 472.00 | 460.40 | 464.60 | 0.5M |
| 2024-04-04 | 464.60 | 484.00 | 457.00 | 468.00 | 2.5M |
| 2024-04-03 | 441.40 | 464.00 | 437.40 | 463.60 | 1.1M |
| 2024-04-02 | 434.40 | 442.60 | 429.80 | 440.00 | 0.6M |
| 2024-04-01 | 427.20 | 434.20 | 427.20 | 432.80 | 0.2M |
| 2024-03-29 | 431.00 | 431.40 | 427.00 | 427.80 | 0.1M |
| 2024-03-28 | 428.00 | 432.60 | 427.20 | 430.40 | 0.1M |
| 2024-03-27 | 431.80 | 431.80 | 427.40 | 428.40 | 0.1M |
| 2024-03-26 | 436.80 | 436.80 | 428.00 | 430.40 | 0.2M |
| 2024-03-25 | 430.00 | 436.60 | 423.20 | 435.60 | 0.2M |
| 2024-03-22 | 441.80 | 443.00 | 426.80 | 429.80 | 0.2M |
| 2024-03-21 | 434.40 | 449.40 | 429.40 | 440.20 | 0.4M |
| 2024-03-20 | 436.00 | 439.40 | 428.40 | 432.40 | 0.3M |
| 2024-03-19 | 442.00 | 447.20 | 435.00 | 437.20 | 0.2M |
| 2024-03-18 | 442.20 | 444.40 | 439.80 | 441.00 | 0.1M |
| 2024-03-15 | 443.60 | 443.60 | 439.20 | 441.20 | 0.1M |
| 2024-03-14 | 444.60 | 447.80 | 443.00 | 445.60 | 0.1M |
| 2024-03-13 | 448.60 | 452.00 | 445.20 | 446.40 | 0.1M |
| 2024-03-12 | 445.40 | 449.80 | 442.20 | 448.60 | 0.3M |
| 2024-03-11 | 446.80 | 450.80 | 442.80 | 445.40 | 0.1M |
| 2024-03-07 | 447.80 | 453.60 | 445.00 | 446.60 | 0.2M |
| 2024-03-06 | 444.40 | 448.40 | 442.00 | 447.60 | 0.1M |
| 2024-03-05 | 452.00 | 452.00 | 442.80 | 444.60 | 0.3M |
| 2024-03-04 | 440.80 | 455.40 | 438.60 | 452.00 | 0.6M |
| 2024-03-01 | 438.00 | 442.60 | 433.80 | 437.60 | 0.2M |
| 2024-02-29 | 433.00 | 438.80 | 431.40 | 435.80 | 0.1M |
| 2024-02-28 | 438.60 | 438.60 | 431.80 | 433.20 | 0.1M |
| 2024-02-27 | 441.00 | 441.00 | 432.60 | 434.60 | 0.2M |
| 2024-02-26 | 440.00 | 443.80 | 435.20 | 439.80 | 0.2M |
| 2024-02-22 | 436.60 | 441.20 | 431.00 | 432.80 | 0.1M |
| 2024-02-21 | 430.00 | 442.00 | 426.00 | 438.40 | 0.3M |
| 2024-02-20 | 445.00 | 445.00 | 428.00 | 429.60 | 0.3M |
| 2024-02-19 | 448.20 | 449.60 | 441.20 | 444.00 | 0.2M |
| 2024-02-16 | 455.00 | 456.20 | 446.20 | 448.20 | 0.2M |
| 2024-02-15 | 452.80 | 455.20 | 447.80 | 454.60 | 0.2M |
| 2024-02-14 | 460.60 | 460.60 | 450.80 | 452.80 | 0.3M |
| 2024-02-13 | 465.00 | 466.20 | 455.60 | 458.80 | 0.3M |
| 2024-02-12 | 466.20 | 466.20 | 459.60 | 462.40 | 0.1M |
| 2024-02-09 | 469.60 | 469.60 | 462.20 | 462.60 | 0.1M |
| 2024-02-08 | 473.60 | 473.60 | 466.00 | 466.40 | 0.2M |
| 2024-02-07 | 477.00 | 477.00 | 467.40 | 472.00 | 0.2M |
| 2024-02-06 | 472.80 | 479.00 | 471.60 | 475.60 | 0.3M |
| 2024-02-05 | 465.40 | 475.40 | 465.40 | 472.80 | 0.3M |
| 2024-02-02 | 467.60 | 467.80 | 463.80 | 465.80 | 0.1M |
| 2024-02-01 | 470.20 | 472.60 | 464.00 | 466.20 | 0.1M |
| 2024-01-31 | 471.60 | 474.20 | 468.40 | 470.20 | 0.2M |
| 2024-01-30 | 464.00 | 475.80 | 464.00 | 470.60 | 0.4M |
| 2024-01-29 | 460.00 | 468.00 | 460.00 | 464.20 | 0.2M |
| 2024-01-26 | 461.00 | 464.80 | 457.80 | 460.60 | 0.1M |
| 2024-01-25 | 463.00 | 466.80 | 460.00 | 461.60 | 0.2M |
| 2024-01-24 | 464.40 | 464.80 | 456.40 | 462.20 | 0.4M |
| 2024-01-23 | 471.80 | 473.00 | 461.40 | 463.00 | 0.2M |
| 2024-01-22 | 466.00 | 471.80 | 464.60 | 471.00 | 0.2M |
| 2024-01-19 | 468.40 | 469.80 | 463.20 | 465.20 | 0.2M |
| 2024-01-18 | 471.80 | 479.20 | 467.60 | 468.40 | 0.3M |
| 2024-01-17 | 479.60 | 485.00 | 471.00 | 475.20 | 0.5M |
| 2024-01-16 | 465.00 | 480.00 | 459.60 | 478.60 | 0.8M |
| 2024-01-15 | 462.80 | 472.00 | 458.60 | 465.00 | 0.3M |
| 2024-01-12 | 469.60 | 469.60 | 461.00 | 461.00 | 0.2M |
| 2024-01-11 | 459.40 | 469.40 | 453.60 | 466.80 | 0.5M |
| 2024-01-10 | 458.00 | 462.20 | 452.40 | 457.60 | 0.3M |
| 2024-01-09 | 457.40 | 457.80 | 451.60 | 457.80 | 0.2M |
| 2024-01-08 | 451.60 | 458.40 | 450.60 | 455.40 | 0.2M |
| 2024-01-05 | 447.40 | 451.80 | 447.40 | 450.60 | 0.1M |
| 2024-01-04 | 450.00 | 450.60 | 445.20 | 448.20 | 0.1M |
| 2024-01-03 | 441.40 | 449.80 | 440.60 | 448.80 | 0.1M |