402.15
Letzte Aktualisierung: 2025-09-28
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 871.50 | 902.50 | 870.00 | 885.50 | 0.2M |
| 2021-12-29 | 870.50 | 876.00 | 852.00 | 869.00 | 0.1M |
| 2021-12-28 | 835.50 | 879.00 | 832.00 | 875.00 | 0.2M |
| 2021-12-27 | 831.00 | 846.50 | 828.50 | 843.00 | 0.1M |
| 2021-12-24 | 836.50 | 838.00 | 826.00 | 831.00 | 0.1M |
| 2021-12-23 | 830.50 | 842.50 | 821.50 | 833.50 | 0.2M |
| 2021-12-22 | 835.50 | 849.00 | 825.50 | 828.50 | 0.3M |
| 2021-12-21 | 840.00 | 864.00 | 820.50 | 830.00 | 0.2M |
| 2021-12-20 | 831.00 | 840.50 | 812.00 | 832.00 | 0.2M |
| 2021-12-17 | 816.50 | 846.00 | 805.00 | 836.50 | 0.2M |
| 2021-12-16 | 802.00 | 835.00 | 796.50 | 835.00 | 0.5M |
| 2021-12-15 | 804.50 | 804.50 | 780.00 | 796.00 | 0.1M |
| 2021-12-14 | 775.00 | 810.00 | 775.00 | 787.00 | 0.3M |
| 2021-12-13 | 815.00 | 828.00 | 779.00 | 787.00 | 0.2M |
| 2021-12-10 | 827.00 | 829.00 | 805.00 | 812.00 | 0.1M |
| 2021-12-09 | 830.50 | 846.50 | 823.50 | 827.00 | 0.1M |
| 2021-12-08 | 855.00 | 869.50 | 819.00 | 830.00 | 0.1M |
| 2021-12-07 | 817.00 | 854.00 | 817.00 | 853.00 | 0.1M |
| 2021-12-06 | 843.50 | 859.00 | 813.00 | 829.00 | 0.1M |
| 2021-12-03 | 879.50 | 883.50 | 850.00 | 853.50 | 0.1M |
| 2021-12-02 | 865.50 | 894.00 | 850.50 | 872.50 | 0.1M |
| 2021-12-01 | 840.50 | 886.00 | 835.00 | 882.00 | 0.2M |
| 2021-11-30 | 825.50 | 857.00 | 816.00 | 840.50 | 0.2M |
| 2021-11-29 | 829.00 | 845.00 | 811.50 | 833.00 | 0.1M |
| 2021-11-26 | 827.00 | 838.50 | 790.00 | 810.00 | 0.2M |
| 2021-11-25 | 820.50 | 850.00 | 820.50 | 843.50 | 0.1M |
| 2021-11-24 | 829.50 | 867.00 | 816.00 | 829.00 | 0.2M |
| 2021-11-23 | 783.50 | 830.00 | 766.50 | 824.50 | 0.4M |
| 2021-11-22 | 815.50 | 823.50 | 755.00 | 789.50 | 0.6M |
| 2021-11-19 | 850.00 | 865.00 | 797.00 | 813.50 | 0.4M |
| 2021-11-18 | 874.50 | 878.50 | 839.50 | 845.50 | 0.1M |
| 2021-11-17 | 884.50 | 892.00 | 859.00 | 876.00 | 0.2M |
| 2021-11-16 | 884.00 | 891.50 | 875.00 | 880.50 | 0.1M |
| 2021-11-15 | 892.50 | 898.00 | 878.50 | 879.50 | 0.2M |
| 2021-11-12 | 883.00 | 909.50 | 865.00 | 894.50 | 0.4M |
| 2021-11-11 | 880.00 | 910.00 | 871.00 | 880.00 | 0.3M |
| 2021-11-10 | 863.00 | 901.00 | 858.00 | 896.00 | 0.5M |
| 2021-11-09 | 832.00 | 883.50 | 831.50 | 858.00 | 0.5M |
| 2021-11-08 | 822.50 | 859.00 | 822.00 | 841.00 | 0.2M |
| 2021-11-05 | 841.50 | 843.00 | 820.00 | 821.00 | 0.4M |
| 2021-11-03 | 865.00 | 877.00 | 845.00 | 850.00 | 0.6M |
| 2021-11-02 | 915.50 | 931.00 | 867.50 | 867.50 | 0.3M |
| 2021-11-01 | 880.00 | 924.00 | 870.50 | 910.50 | 0.4M |
| 2021-10-29 | 894.50 | 904.00 | 870.00 | 870.00 | 0.2M |
| 2021-10-28 | 861.50 | 909.50 | 861.50 | 891.50 | 0.5M |
| 2021-10-27 | 955.00 | 961.50 | 915.00 | 922.50 | 0.3M |
| 2021-10-26 | 969.50 | 981.50 | 951.00 | 960.00 | 0.3M |
| 2021-10-25 | 948.00 | 974.00 | 931.50 | 969.50 | 0.3M |
| 2021-10-22 | 930.00 | 960.00 | 919.00 | 936.50 | 0.3M |
| 2021-10-21 | 976.00 | 976.00 | 930.00 | 935.50 | 0.3M |
| 2021-10-20 | 930.00 | 976.00 | 916.50 | 973.50 | 0.4M |
| 2021-10-19 | 971.00 | 986.00 | 921.50 | 930.00 | 0.7M |
| 2021-10-18 | 977.00 | 993.00 | 958.50 | 967.00 | 0.4M |
| 2021-10-15 | 959.50 | 978.00 | 946.00 | 967.50 | 0.6M |
| 2021-10-14 | 895.00 | 965.00 | 895.00 | 945.00 | 0.8M |
| 2021-10-13 | 917.50 | 935.00 | 890.00 | 892.00 | 0.4M |
| 2021-10-12 | 856.00 | 945.00 | 852.00 | 907.50 | 0.6M |
| 2021-10-11 | 838.00 | 875.00 | 835.50 | 857.00 | 1.2M |
| 2021-10-08 | 837.00 | 839.50 | 827.50 | 830.00 | 0.7M |
| 2021-10-07 | 839.50 | 845.00 | 821.00 | 833.00 | 0.5M |
| 2021-10-06 | 845.00 | 848.50 | 829.00 | 832.00 | 0.2M |
| 2021-10-05 | 848.50 | 849.00 | 832.00 | 834.50 | 0.4M |
| 2021-10-04 | 837.00 | 843.50 | 825.00 | 836.00 | 0.3M |
| 2021-10-01 | 826.00 | 830.00 | 810.00 | 827.00 | 0.1M |
| 2021-09-30 | 829.50 | 834.50 | 824.00 | 826.00 | 0.1M |
| 2021-09-29 | 815.00 | 829.50 | 813.50 | 823.50 | 0.2M |
| 2021-09-28 | 825.00 | 839.50 | 803.00 | 813.50 | 0.4M |
| 2021-09-27 | 800.00 | 821.50 | 788.00 | 818.50 | 0.2M |
| 2021-09-24 | 810.50 | 813.00 | 791.00 | 793.50 | 0.1M |
| 2021-09-23 | 829.50 | 830.00 | 811.00 | 815.00 | 0.1M |
| 2021-09-22 | 801.00 | 825.50 | 801.00 | 815.00 | 0.2M |
| 2021-09-21 | 781.00 | 810.50 | 781.00 | 794.50 | 0.2M |
| 2021-09-20 | 786.50 | 794.50 | 773.50 | 781.00 | 0.2M |
| 2021-09-17 | 775.00 | 813.00 | 773.00 | 801.00 | 0.3M |
| 2021-09-16 | 802.00 | 804.00 | 773.50 | 775.00 | 0.2M |
| 2021-09-15 | 806.50 | 823.50 | 789.00 | 796.00 | 0.2M |
| 2021-09-14 | 836.00 | 845.00 | 794.50 | 805.50 | 0.5M |
| 2021-09-13 | 857.00 | 865.00 | 834.00 | 835.50 | 0.4M |
| 2021-09-10 | 827.00 | 853.00 | 827.00 | 842.50 | 0.4M |
| 2021-09-09 | 878.00 | 879.00 | 825.50 | 838.00 | 0.4M |
| 2021-09-08 | 824.00 | 866.50 | 817.50 | 852.00 | 0.8M |
| 2021-09-07 | 785.00 | 827.00 | 780.50 | 814.00 | 0.6M |
| 2021-09-06 | 788.50 | 798.00 | 770.00 | 780.50 | 1.2M |
| 2021-09-03 | 760.00 | 779.50 | 752.00 | 770.50 | 0.8M |
| 2021-09-02 | 749.50 | 795.00 | 740.00 | 755.00 | 1.2M |
| 2021-09-01 | 749.50 | 752.00 | 743.00 | 745.00 | 0.2M |
| 2021-08-31 | 740.00 | 762.50 | 740.00 | 740.00 | 0.4M |
| 2021-08-30 | 734.50 | 740.00 | 724.50 | 737.50 | 0.1M |
| 2021-08-27 | 736.00 | 736.00 | 727.00 | 731.00 | 0.1M |
| 2021-08-26 | 732.50 | 737.00 | 725.00 | 727.50 | 0.1M |
| 2021-08-25 | 729.50 | 733.00 | 722.50 | 728.00 | 0.0M |
| 2021-08-24 | 728.00 | 739.00 | 723.00 | 727.00 | 0.1M |
| 2021-08-23 | 728.50 | 732.50 | 722.00 | 728.00 | 0.1M |
| 2021-08-20 | 730.00 | 730.00 | 718.50 | 721.50 | 0.0M |
| 2021-08-19 | 740.00 | 749.00 | 723.00 | 725.00 | 0.1M |
| 2021-08-18 | 724.50 | 740.00 | 714.00 | 739.00 | 0.1M |
| 2021-08-17 | 728.00 | 733.50 | 722.50 | 723.50 | 0.1M |
| 2021-08-16 | 732.50 | 735.00 | 722.00 | 731.50 | 0.1M |
| 2021-08-13 | 724.50 | 749.00 | 717.00 | 733.50 | 0.2M |
| 2021-08-12 | 723.50 | 729.50 | 722.00 | 724.50 | 0.1M |
| 2021-08-11 | 730.00 | 733.00 | 715.00 | 723.50 | 0.2M |
| 2021-08-10 | 729.00 | 736.50 | 726.00 | 729.00 | 0.1M |
| 2021-08-09 | 729.00 | 739.00 | 726.00 | 729.00 | 0.1M |
| 2021-08-06 | 742.00 | 742.00 | 722.00 | 722.00 | 0.1M |
| 2021-08-05 | 735.50 | 740.50 | 731.50 | 735.00 | 0.1M |
| 2021-08-04 | 742.50 | 742.50 | 728.50 | 735.50 | 0.1M |
| 2021-08-03 | 741.00 | 743.50 | 728.00 | 733.00 | 0.1M |
| 2021-08-02 | 750.00 | 761.50 | 730.00 | 740.00 | 0.2M |
| 2021-07-30 | 738.00 | 751.00 | 735.00 | 742.50 | 0.3M |
| 2021-07-29 | 734.00 | 739.50 | 728.50 | 736.50 | 0.4M |
| 2021-07-28 | 740.00 | 750.50 | 728.00 | 730.00 | 0.2M |
| 2021-07-27 | 750.00 | 763.50 | 737.00 | 738.00 | 0.1M |
| 2021-07-26 | 757.00 | 764.00 | 747.50 | 750.00 | 0.1M |
| 2021-07-23 | 759.50 | 775.00 | 757.50 | 762.00 | 0.1M |
| 2021-07-22 | 765.00 | 765.00 | 755.00 | 757.00 | 0.1M |
| 2021-07-21 | 762.00 | 767.00 | 758.50 | 759.50 | 0.0M |
| 2021-07-20 | 763.00 | 765.00 | 745.50 | 754.50 | 0.1M |
| 2021-07-19 | 791.00 | 791.50 | 749.00 | 757.50 | 0.2M |
| 2021-07-16 | 780.00 | 792.00 | 779.00 | 789.00 | 0.1M |
| 2021-07-15 | 802.50 | 802.50 | 778.50 | 780.00 | 0.0M |
| 2021-07-14 | 793.00 | 804.50 | 791.50 | 793.00 | 0.0M |
| 2021-07-13 | 804.50 | 806.50 | 791.50 | 793.00 | 0.0M |
| 2021-07-12 | 807.00 | 807.00 | 796.50 | 800.00 | 0.0M |
| 2021-07-09 | 802.50 | 807.00 | 796.00 | 797.50 | 0.0M |
| 2021-07-08 | 807.00 | 807.00 | 782.50 | 793.50 | 0.1M |
| 2021-07-07 | 803.00 | 818.00 | 803.00 | 804.50 | 0.0M |
| 2021-07-06 | 834.50 | 834.50 | 796.50 | 800.00 | 0.0M |
| 2021-07-05 | 807.00 | 831.00 | 807.00 | 830.00 | 0.1M |
| 2021-07-02 | 797.00 | 829.50 | 785.50 | 810.00 | 0.1M |
| 2021-07-01 | 790.00 | 806.50 | 780.00 | 788.50 | 0.1M |
| 2021-06-30 | 795.00 | 807.50 | 769.50 | 788.50 | 0.4M |
| 2021-06-29 | 829.00 | 835.00 | 792.50 | 795.00 | 0.2M |
| 2021-06-28 | 841.00 | 851.00 | 817.00 | 825.00 | 0.1M |
| 2021-06-25 | 860.00 | 860.00 | 837.00 | 840.50 | 0.1M |
| 2021-06-24 | 895.00 | 898.00 | 838.00 | 855.00 | 0.5M |
| 2021-06-23 | 878.50 | 893.50 | 870.00 | 890.00 | 0.4M |
| 2021-06-22 | 888.00 | 888.00 | 867.50 | 877.50 | 0.0M |
| 2021-06-21 | 867.00 | 882.00 | 848.00 | 867.00 | 0.0M |
| 2021-06-18 | 876.50 | 876.50 | 860.00 | 860.50 | 0.0M |
| 2021-06-17 | 879.00 | 879.50 | 855.50 | 870.00 | 0.1M |
| 2021-06-16 | 877.00 | 883.50 | 876.00 | 877.50 | 0.0M |
| 2021-06-15 | 885.00 | 887.00 | 878.00 | 878.00 | 0.0M |
| 2021-06-14 | 885.00 | 895.00 | 885.00 | 887.00 | 0.0M |
| 2021-06-11 | 886.50 | 893.00 | 885.00 | 885.00 | 0.1M |
| 2021-06-10 | 895.00 | 895.00 | 880.50 | 886.00 | 0.1M |
| 2021-06-09 | 900.00 | 900.00 | 878.50 | 882.00 | 0.1M |
| 2021-06-08 | 894.50 | 907.00 | 885.00 | 893.50 | 0.2M |
| 2021-06-07 | 886.50 | 891.50 | 878.00 | 887.00 | 0.1M |
| 2021-06-04 | 891.00 | 895.50 | 870.00 | 877.00 | 0.1M |
| 2021-06-03 | 902.00 | 907.00 | 882.00 | 886.00 | 0.2M |
| 2021-06-02 | 895.50 | 903.50 | 890.50 | 901.50 | 0.0M |
| 2021-06-01 | 908.50 | 911.50 | 881.00 | 893.50 | 0.1M |
| 2021-05-31 | 892.00 | 914.50 | 890.50 | 905.00 | 0.0M |
| 2021-05-28 | 890.00 | 900.00 | 880.00 | 882.50 | 0.1M |
| 2021-05-27 | 882.00 | 890.00 | 877.00 | 880.00 | 0.1M |
| 2021-05-26 | 891.00 | 908.00 | 876.00 | 881.00 | 0.0M |
| 2021-05-25 | 890.00 | 903.50 | 887.50 | 890.50 | 0.0M |
| 2021-05-24 | 896.50 | 910.50 | 886.00 | 889.50 | 0.0M |
| 2021-05-21 | 895.00 | 907.00 | 890.50 | 899.00 | 0.1M |
| 2021-05-20 | 900.00 | 911.50 | 880.50 | 897.50 | 0.1M |
| 2021-05-19 | 936.00 | 939.00 | 886.50 | 891.00 | 0.1M |
| 2021-05-18 | 954.50 | 982.50 | 930.00 | 935.00 | 0.2M |
| 2021-05-17 | 952.50 | 966.00 | 940.50 | 959.00 | 0.0M |
| 2021-05-14 | 950.00 | 974.00 | 947.50 | 950.50 | 0.1M |
| 2021-05-13 | 947.50 | 953.00 | 931.50 | 941.00 | 0.0M |
| 2021-05-12 | 964.50 | 966.00 | 950.50 | 951.50 | 0.1M |
| 2021-05-11 | 960.00 | 969.00 | 940.50 | 947.50 | 0.1M |
| 2021-05-10 | 924.00 | 967.00 | 920.50 | 962.00 | 0.0M |
| 2021-05-07 | 923.00 | 940.00 | 917.50 | 924.50 | 0.1M |
| 2021-05-06 | 899.50 | 928.50 | 894.50 | 920.50 | 0.0M |
| 2021-05-05 | 889.50 | 900.00 | 889.50 | 893.50 | 0.0M |
| 2021-05-04 | 872.00 | 900.00 | 871.00 | 884.00 | 0.1M |
| 2021-04-30 | 894.50 | 894.50 | 860.00 | 860.00 | 0.0M |
| 2021-04-29 | 885.00 | 892.00 | 875.00 | 879.00 | 0.0M |
| 2021-04-28 | 892.50 | 893.50 | 879.50 | 879.50 | 0.0M |
| 2021-04-27 | 904.50 | 910.00 | 890.00 | 890.50 | 0.1M |
| 2021-04-26 | 904.50 | 913.50 | 900.00 | 904.00 | 0.0M |
| 2021-04-23 | 900.50 | 917.50 | 900.00 | 906.50 | 0.0M |
| 2021-04-22 | 910.00 | 918.50 | 900.00 | 900.00 | 0.1M |
| 2021-04-21 | 911.00 | 933.00 | 901.00 | 920.00 | 0.0M |
| 2021-04-20 | 906.50 | 924.50 | 891.00 | 900.50 | 0.0M |
| 2021-04-19 | 912.50 | 939.50 | 900.00 | 906.50 | 0.1M |
| 2021-04-16 | 862.50 | 919.00 | 862.50 | 905.00 | 0.2M |
| 2021-04-15 | 870.00 | 897.00 | 838.00 | 861.50 | 0.1M |
| 2021-04-14 | 855.00 | 885.00 | 854.50 | 881.50 | 0.1M |
| 2021-04-13 | 868.00 | 897.00 | 845.00 | 854.50 | 0.1M |
| 2021-04-12 | 835.00 | 862.50 | 821.50 | 860.00 | 0.2M |
| 2021-04-09 | 849.50 | 854.00 | 838.50 | 838.50 | 0.0M |
| 2021-04-08 | 841.00 | 854.50 | 841.00 | 847.50 | 0.0M |
| 2021-04-07 | 826.50 | 860.00 | 822.00 | 842.00 | 0.1M |
| 2021-04-06 | 840.00 | 859.00 | 798.50 | 818.00 | 0.1M |
| 2021-04-05 | 825.50 | 865.00 | 818.00 | 838.00 | 0.2M |
| 2021-04-02 | 814.50 | 832.00 | 814.50 | 826.50 | 0.0M |
| 2021-04-01 | 824.50 | 827.00 | 809.50 | 809.50 | 0.0M |
| 2021-03-31 | 823.00 | 838.00 | 810.00 | 818.50 | 0.1M |
| 2021-03-30 | 808.50 | 835.00 | 806.00 | 820.50 | 0.1M |
| 2021-03-29 | 790.50 | 818.00 | 783.50 | 808.00 | 0.1M |
| 2021-03-26 | 781.00 | 800.00 | 781.00 | 792.50 | 0.0M |
| 2021-03-25 | 804.50 | 814.50 | 760.00 | 770.00 | 0.1M |
| 2021-03-24 | 839.50 | 842.50 | 800.00 | 800.00 | 0.0M |
| 2021-03-23 | 807.00 | 852.50 | 799.00 | 832.00 | 0.1M |
| 2021-03-22 | 810.00 | 813.00 | 802.00 | 807.00 | 0.0M |
| 2021-03-19 | 786.00 | 802.00 | 786.00 | 797.50 | 0.0M |
| 2021-03-18 | 790.50 | 809.50 | 789.00 | 794.50 | 0.0M |
| 2021-03-17 | 795.00 | 799.50 | 784.50 | 788.50 | 0.0M |
| 2021-03-16 | 828.00 | 828.00 | 780.00 | 801.00 | 0.0M |
| 2021-03-15 | 800.00 | 823.00 | 795.50 | 820.50 | 0.0M |
| 2021-03-12 | 800.00 | 804.50 | 793.00 | 794.50 | 0.0M |
| 2021-03-11 | 775.00 | 799.00 | 774.50 | 799.00 | 0.0M |
| 2021-03-10 | 759.50 | 773.00 | 741.00 | 772.00 | 0.0M |
| 2021-03-09 | 745.50 | 755.50 | 741.00 | 752.50 | 0.0M |
| 2021-03-05 | 750.00 | 750.00 | 737.50 | 748.00 | 0.0M |
| 2021-03-04 | 747.50 | 748.00 | 738.50 | 744.50 | 0.0M |
| 2021-03-03 | 749.00 | 755.00 | 743.00 | 751.00 | 0.0M |
| 2021-03-02 | 749.50 | 753.00 | 735.50 | 745.50 | 0.0M |
| 2021-03-01 | 746.00 | 756.00 | 745.00 | 749.00 | 0.0M |
| 2021-02-26 | 750.00 | 750.00 | 739.00 | 744.00 | 0.0M |
| 2021-02-25 | 762.00 | 762.00 | 753.50 | 759.00 | 0.0M |
| 2021-02-24 | 762.00 | 764.00 | 728.50 | 752.50 | 0.0M |
| 2021-02-22 | 774.50 | 774.50 | 765.00 | 766.00 | 0.0M |
| 2021-02-20 | 770.50 | 772.50 | 763.50 | 766.50 | 0.0M |
| 2021-02-19 | 764.50 | 768.00 | 753.50 | 761.50 | 0.0M |
| 2021-02-18 | 764.50 | 774.00 | 758.50 | 759.50 | 0.0M |
| 2021-02-17 | 775.00 | 778.00 | 757.00 | 760.50 | 0.0M |
| 2021-02-16 | 775.00 | 779.50 | 747.50 | 755.00 | 0.0M |
| 2021-02-15 | 774.50 | 796.00 | 766.50 | 772.00 | 0.0M |
| 2021-02-12 | 775.50 | 780.00 | 758.50 | 769.00 | 0.0M |
| 2021-02-11 | 781.00 | 784.50 | 771.50 | 784.00 | 0.0M |
| 2021-02-10 | 763.50 | 784.50 | 753.50 | 781.00 | 0.1M |
| 2021-02-09 | 769.50 | 790.00 | 742.50 | 762.00 | 0.1M |
| 2021-02-08 | 752.00 | 770.00 | 748.00 | 763.00 | 0.0M |
| 2021-02-05 | 742.00 | 753.00 | 742.00 | 747.00 | 0.0M |
| 2021-02-04 | 741.00 | 750.50 | 741.00 | 744.50 | 0.0M |
| 2021-02-03 | 749.50 | 752.50 | 737.50 | 741.00 | 0.0M |
| 2021-02-02 | 760.00 | 761.50 | 743.00 | 743.00 | 0.0M |
| 2021-02-01 | 765.50 | 766.00 | 725.00 | 759.50 | 0.0M |
| 2021-01-29 | 775.00 | 775.00 | 760.00 | 762.50 | 0.0M |
| 2021-01-28 | 765.50 | 774.50 | 750.00 | 772.00 | 0.0M |
| 2021-01-27 | 773.50 | 786.50 | 763.00 | 772.00 | 0.0M |
| 2021-01-26 | 772.00 | 772.00 | 763.00 | 771.00 | 0.0M |
| 2021-01-25 | 762.00 | 780.00 | 762.00 | 774.00 | 0.0M |
| 2021-01-22 | 784.50 | 789.00 | 744.50 | 755.50 | 0.0M |
| 2021-01-21 | 833.00 | 833.00 | 779.00 | 780.50 | 0.0M |
| 2021-01-20 | 799.50 | 819.00 | 796.00 | 800.00 | 0.0M |
| 2021-01-19 | 819.50 | 829.00 | 791.00 | 795.50 | 0.0M |
| 2021-01-18 | 799.50 | 821.00 | 799.50 | 816.00 | 0.0M |
| 2021-01-15 | 814.50 | 824.50 | 791.00 | 794.00 | 0.0M |
| 2021-01-14 | 819.50 | 834.00 | 810.00 | 812.50 | 0.0M |
| 2021-01-13 | 840.50 | 868.00 | 812.00 | 813.50 | 0.0M |
| 2021-01-12 | 839.00 | 855.00 | 820.50 | 839.00 | 0.0M |
| 2021-01-11 | 825.00 | 854.50 | 800.50 | 837.00 | 0.0M |
| 2021-01-08 | 812.00 | 827.50 | 798.50 | 827.50 | 0.0M |
| 2021-01-06 | 781.00 | 803.50 | 781.00 | 800.00 | 0.0M |
| 2021-01-05 | 772.00 | 787.00 | 761.50 | 783.00 | 0.0M |
| 2021-01-04 | 774.50 | 777.50 | 768.00 | 770.50 | 0.0M |