530.70
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 06:59 | 552.40 | 552.40 | 552.40 | 552.40 | 0.1K |
| 07:00 | 552.60 | 554.00 | 552.60 | 554.00 | 1.1K |
| 07:01 | 552.80 | 553.50 | 552.80 | 553.50 | 0.0K |
| 07:02 | 553.50 | 553.60 | 552.90 | 553.60 | 2.1K |
| 07:03 | 552.90 | 552.90 | 552.70 | 552.90 | 0.1K |
| 07:04 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 07:05 | 553.30 | 553.70 | 552.90 | 553.70 | 0.2K |
| 07:06 | 553.70 | 553.70 | 552.90 | 553.00 | 0.0K |
| 07:07 | 552.70 | 553.00 | 552.70 | 552.90 | 0.2K |
| 07:08 | 552.90 | 552.90 | 552.70 | 552.70 | 0.6K |
| 07:09 | 552.60 | 553.00 | 552.60 | 552.80 | 2.0K |
| 07:11 | 552.90 | 552.90 | 552.80 | 552.90 | 0.5K |
| 07:12 | 552.90 | 552.90 | 552.80 | 552.80 | 0.4K |
| 07:13 | 552.90 | 552.90 | 552.50 | 552.90 | 1.4K |
| 07:14 | 553.00 | 553.00 | 552.90 | 552.90 | 0.2K |
| 07:15 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 07:16 | 552.90 | 553.00 | 552.90 | 553.00 | 0.2K |
| 07:17 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 07:18 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 07:19 | 553.00 | 553.00 | 552.90 | 552.90 | 0.0K |
| 07:20 | 552.90 | 552.90 | 552.90 | 552.90 | 0.0K |
| 07:21 | 553.00 | 553.00 | 552.90 | 552.90 | 1.4K |
| 07:22 | 552.90 | 553.00 | 552.90 | 553.00 | 0.0K |
| 07:23 | 552.90 | 552.90 | 552.90 | 552.90 | 0.0K |
| 07:24 | 552.70 | 552.70 | 552.30 | 552.30 | 0.3K |
| 07:25 | 551.90 | 551.90 | 551.60 | 551.60 | 0.2K |
| 07:26 | 550.90 | 551.20 | 550.90 | 551.20 | 0.7K |
| 07:27 | 551.10 | 551.10 | 551.00 | 551.00 | 1.7K |
| 07:28 | 551.00 | 551.00 | 550.80 | 550.80 | 0.6K |
| 07:30 | 550.70 | 550.70 | 550.00 | 550.20 | 7.4K |
| 07:32 | 550.00 | 550.00 | 550.00 | 550.00 | 2.6K |
| 07:33 | 549.20 | 549.20 | 548.80 | 549.00 | 3.2K |
| 07:34 | 548.70 | 549.00 | 548.70 | 548.90 | 2.1K |
| 07:35 | 549.00 | 549.00 | 548.90 | 548.90 | 0.4K |
| 07:36 | 548.70 | 548.70 | 548.60 | 548.60 | 4.0K |
| 07:37 | 548.60 | 548.60 | 548.50 | 548.50 | 0.5K |
| 07:38 | 548.50 | 548.50 | 547.90 | 547.90 | 3.8K |
| 07:39 | 547.90 | 547.90 | 547.50 | 547.60 | 1.2K |
| 07:40 | 547.60 | 547.70 | 547.60 | 547.60 | 0.2K |
| 07:41 | 547.90 | 547.90 | 547.80 | 547.90 | 1.3K |
| 07:42 | 548.00 | 548.50 | 548.00 | 548.50 | 10.9K |
| 07:43 | 548.40 | 548.50 | 548.40 | 548.50 | 0.3K |
| 07:44 | 548.30 | 548.50 | 547.50 | 547.50 | 4.2K |
| 07:45 | 547.80 | 548.00 | 547.80 | 548.00 | 0.4K |
| 07:46 | 547.80 | 548.00 | 546.30 | 546.30 | 12.6K |
| 07:47 | 546.30 | 546.30 | 545.80 | 546.00 | 6.7K |
| 07:48 | 546.10 | 546.90 | 546.10 | 546.90 | 11.5K |
| 07:49 | 546.90 | 547.10 | 546.90 | 547.00 | 2.2K |
| 07:50 | 547.00 | 547.00 | 546.80 | 547.00 | 0.1K |
| 07:51 | 545.30 | 546.00 | 545.30 | 546.00 | 6.3K |
| 07:52 | 545.80 | 545.90 | 545.30 | 545.30 | 1.7K |
| 07:53 | 543.80 | 543.90 | 543.70 | 543.90 | 30.3K |
| 07:54 | 544.20 | 544.20 | 541.60 | 542.80 | 24.1K |
| 07:55 | 543.00 | 544.10 | 543.00 | 543.80 | 6.1K |
| 07:56 | 544.20 | 544.60 | 543.50 | 544.60 | 6.9K |
| 07:57 | 544.50 | 544.70 | 544.50 | 544.70 | 0.7K |
| 07:58 | 544.70 | 544.70 | 544.70 | 544.70 | 0.4K |
| 07:59 | 544.70 | 544.80 | 544.70 | 544.80 | 0.4K |
| 08:00 | 544.80 | 544.80 | 544.70 | 544.80 | 0.5K |
| 08:01 | 544.90 | 545.50 | 544.90 | 545.40 | 4.1K |
| 08:02 | 545.40 | 545.40 | 545.20 | 545.40 | 1.3K |
| 08:03 | 545.40 | 545.50 | 545.40 | 545.50 | 1.9K |
| 08:04 | 545.20 | 545.40 | 545.20 | 545.40 | 0.3K |
| 08:05 | 545.50 | 545.80 | 545.50 | 545.70 | 2.0K |
| 08:06 | 545.80 | 545.80 | 545.70 | 545.70 | 0.4K |
| 08:07 | 545.60 | 545.60 | 544.50 | 544.50 | 6.7K |
| 08:08 | 544.50 | 545.00 | 544.20 | 544.30 | 0.7K |
| 08:09 | 544.40 | 544.40 | 544.40 | 544.40 | 0.2K |
| 08:10 | 544.90 | 544.90 | 544.90 | 544.90 | 0.1K |
| 08:11 | 544.80 | 544.80 | 544.80 | 544.80 | 0.0K |
| 08:12 | 544.80 | 545.70 | 544.80 | 545.70 | 2.2K |
| 08:13 | 545.70 | 545.90 | 545.70 | 545.90 | 3.4K |
| 08:14 | 546.00 | 546.10 | 546.00 | 546.00 | 0.8K |
| 08:15 | 546.00 | 546.10 | 546.00 | 546.10 | 0.1K |
| 08:16 | 546.00 | 546.10 | 546.00 | 546.10 | 1.9K |
| 08:17 | 546.10 | 546.20 | 546.10 | 546.20 | 1.1K |
| 08:18 | 546.20 | 546.40 | 546.20 | 546.40 | 3.3K |
| 08:19 | 546.40 | 546.50 | 546.40 | 546.40 | 9.3K |
| 08:20 | 546.50 | 546.50 | 546.40 | 546.50 | 0.8K |
| 08:21 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 08:22 | 546.10 | 546.30 | 546.10 | 546.30 | 0.1K |
| 08:23 | 546.30 | 546.40 | 546.30 | 546.40 | 1.2K |
| 08:24 | 546.50 | 546.50 | 546.40 | 546.50 | 2.2K |
| 08:25 | 546.50 | 546.60 | 546.50 | 546.60 | 0.0K |
| 08:26 | 546.60 | 546.60 | 546.50 | 546.60 | 0.4K |
| 08:27 | 546.60 | 546.60 | 546.50 | 546.50 | 0.0K |
| 08:28 | 546.50 | 546.50 | 546.40 | 546.50 | 1.3K |
| 08:29 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 08:30 | 546.50 | 546.50 | 546.40 | 546.40 | 0.6K |
| 08:32 | 546.40 | 546.40 | 546.30 | 546.30 | 0.0K |
| 08:33 | 546.40 | 546.40 | 546.30 | 546.40 | 0.5K |
| 08:34 | 546.40 | 546.50 | 546.40 | 546.50 | 0.1K |
| 08:35 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 08:36 | 546.30 | 546.30 | 546.30 | 546.30 | 0.0K |
| 08:37 | 546.10 | 546.10 | 546.00 | 546.00 | 1.8K |
| 08:38 | 546.00 | 546.00 | 545.90 | 545.90 | 0.0K |
| 08:39 | 546.00 | 546.00 | 545.90 | 546.00 | 0.0K |
| 08:40 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 08:41 | 545.90 | 545.90 | 545.90 | 545.90 | 0.0K |
| 08:42 | 546.00 | 546.00 | 545.90 | 545.90 | 0.3K |
| 08:43 | 546.00 | 546.00 | 545.90 | 545.90 | 0.0K |
| 08:44 | 545.60 | 545.60 | 545.60 | 545.60 | 0.5K |
| 08:45 | 545.90 | 545.90 | 545.90 | 545.90 | 0.0K |
| 08:48 | 545.90 | 545.90 | 545.60 | 545.60 | 0.2K |
| 08:49 | 545.90 | 545.90 | 545.90 | 545.90 | 1.0K |
| 08:50 | 545.80 | 545.80 | 545.70 | 545.70 | 0.5K |
| 08:51 | 545.70 | 545.70 | 545.70 | 545.70 | 0.0K |
| 08:52 | 545.60 | 545.80 | 545.60 | 545.80 | 0.1K |
| 08:53 | 545.80 | 545.80 | 545.80 | 545.80 | 0.0K |
| 08:54 | 545.80 | 545.80 | 545.80 | 545.80 | 0.8K |
| 08:55 | 545.60 | 545.60 | 545.50 | 545.50 | 0.9K |
| 08:56 | 545.30 | 545.30 | 544.80 | 544.80 | 3.9K |
| 08:57 | 544.70 | 544.70 | 544.70 | 544.70 | 0.1K |
| 08:58 | 545.00 | 545.30 | 545.00 | 545.30 | 0.3K |
| 08:59 | 545.20 | 545.70 | 545.20 | 545.60 | 0.7K |
| 09:00 | 547.00 | 547.50 | 547.00 | 547.10 | 14.5K |
| 09:01 | 547.10 | 547.70 | 547.10 | 547.70 | 5.3K |
| 09:02 | 547.80 | 547.80 | 547.40 | 547.40 | 1.8K |
| 09:03 | 547.70 | 548.20 | 547.70 | 548.20 | 2.7K |
| 09:04 | 548.40 | 549.00 | 548.40 | 549.00 | 1.8K |
| 09:05 | 548.70 | 549.00 | 548.70 | 549.00 | 3.0K |
| 09:06 | 548.70 | 548.80 | 548.70 | 548.80 | 7.1K |
| 09:07 | 548.70 | 548.80 | 548.70 | 548.80 | 1.1K |
| 09:08 | 548.90 | 549.00 | 548.90 | 549.00 | 0.0K |
| 09:09 | 549.00 | 549.00 | 548.90 | 548.90 | 0.3K |
| 09:10 | 549.00 | 549.30 | 549.00 | 549.10 | 0.2K |
| 09:11 | 549.30 | 549.60 | 549.30 | 549.60 | 1.7K |
| 09:12 | 550.40 | 550.80 | 550.20 | 550.20 | 5.3K |
| 09:13 | 550.20 | 550.90 | 550.20 | 550.90 | 1.6K |
| 09:14 | 550.90 | 551.00 | 550.90 | 551.00 | 2.2K |
| 09:15 | 550.90 | 551.50 | 550.20 | 550.20 | 5.6K |
| 09:16 | 550.20 | 550.30 | 550.10 | 550.10 | 0.6K |
| 09:17 | 550.00 | 550.20 | 549.30 | 549.30 | 4.5K |
| 09:18 | 549.50 | 549.90 | 549.50 | 549.90 | 0.2K |
| 09:19 | 549.90 | 549.90 | 549.60 | 549.60 | 0.9K |
| 09:20 | 549.60 | 549.60 | 549.30 | 549.30 | 1.3K |
| 09:21 | 549.00 | 549.10 | 549.00 | 549.00 | 1.9K |
| 09:22 | 548.90 | 548.90 | 548.70 | 548.70 | 0.1K |
| 09:23 | 548.70 | 548.70 | 548.70 | 548.70 | 0.0K |
| 09:24 | 548.70 | 548.90 | 548.70 | 548.90 | 1.4K |
| 09:25 | 549.00 | 549.00 | 548.90 | 548.90 | 3.5K |
| 09:26 | 548.90 | 549.10 | 548.90 | 549.10 | 0.4K |
| 09:27 | 549.70 | 550.20 | 549.70 | 550.20 | 4.6K |
| 09:28 | 550.20 | 550.20 | 549.90 | 549.90 | 0.6K |
| 09:29 | 550.10 | 550.10 | 550.10 | 550.10 | 0.0K |
| 09:31 | 550.10 | 550.20 | 550.10 | 550.20 | 0.2K |
| 09:32 | 550.30 | 550.30 | 550.20 | 550.20 | 0.3K |
| 09:33 | 550.20 | 550.30 | 550.20 | 550.20 | 0.4K |
| 09:34 | 550.20 | 550.20 | 550.20 | 550.20 | 0.4K |
| 09:35 | 548.70 | 549.20 | 548.70 | 549.20 | 3.3K |
| 09:36 | 548.80 | 549.20 | 548.60 | 548.60 | 0.0K |
| 09:37 | 548.60 | 548.80 | 548.60 | 548.80 | 0.3K |
| 09:39 | 548.80 | 548.80 | 547.80 | 547.80 | 5.0K |
| 09:40 | 547.80 | 547.90 | 547.80 | 547.90 | 0.7K |
| 09:41 | 547.90 | 547.90 | 547.90 | 547.90 | 0.5K |
| 09:42 | 547.90 | 548.20 | 547.90 | 548.20 | 0.1K |
| 09:43 | 548.70 | 548.80 | 548.70 | 548.80 | 0.5K |
| 09:44 | 548.80 | 548.80 | 548.80 | 548.80 | 0.0K |
| 09:45 | 548.60 | 548.80 | 548.60 | 548.80 | 0.8K |
| 09:47 | 548.50 | 548.70 | 548.50 | 548.70 | 0.0K |
| 09:48 | 548.80 | 548.90 | 548.70 | 548.90 | 0.4K |
| 09:49 | 548.80 | 548.80 | 548.80 | 548.80 | 0.1K |
| 09:50 | 548.90 | 548.90 | 548.80 | 548.80 | 0.1K |
| 09:51 | 548.90 | 550.00 | 548.90 | 550.00 | 1.2K |
| 09:52 | 549.20 | 549.70 | 549.20 | 549.70 | 0.8K |
| 09:53 | 549.80 | 550.00 | 549.40 | 550.00 | 0.1K |
| 09:54 | 549.40 | 550.00 | 549.40 | 549.90 | 1.3K |
| 09:55 | 549.80 | 550.20 | 549.50 | 549.90 | 2.3K |
| 09:56 | 549.90 | 549.90 | 549.20 | 549.20 | 5.4K |
| 09:57 | 549.50 | 549.50 | 549.40 | 549.50 | 2.1K |
| 09:58 | 549.50 | 549.50 | 547.90 | 548.50 | 6.8K |
| 09:59 | 548.10 | 548.70 | 548.10 | 548.70 | 0.3K |
| 10:00 | 548.90 | 548.90 | 548.40 | 548.50 | 4.5K |
| 10:01 | 549.00 | 549.40 | 549.00 | 549.30 | 1.7K |
| 10:02 | 548.90 | 549.80 | 548.90 | 549.80 | 0.1K |
| 10:03 | 549.60 | 550.20 | 549.60 | 550.10 | 5.4K |
| 10:04 | 550.00 | 550.00 | 549.90 | 550.00 | 0.8K |
| 10:05 | 549.60 | 549.60 | 549.00 | 549.10 | 1.1K |
| 10:06 | 549.40 | 549.50 | 549.10 | 549.50 | 0.4K |
| 10:07 | 549.50 | 549.50 | 548.80 | 548.80 | 0.5K |
| 10:08 | 548.80 | 548.80 | 548.10 | 548.10 | 0.9K |
| 10:09 | 548.30 | 548.70 | 548.10 | 548.20 | 2.5K |
| 10:10 | 548.00 | 548.00 | 547.20 | 547.20 | 0.9K |
| 10:11 | 547.50 | 547.70 | 547.40 | 547.50 | 0.5K |
| 10:12 | 547.50 | 547.50 | 547.40 | 547.50 | 0.5K |
| 10:13 | 547.50 | 547.50 | 547.20 | 547.40 | 0.1K |
| 10:14 | 547.40 | 547.40 | 547.40 | 547.40 | 0.0K |
| 10:15 | 547.40 | 547.80 | 547.40 | 547.50 | 1.9K |
| 10:16 | 547.60 | 547.80 | 546.90 | 546.90 | 3.4K |
| 10:17 | 546.80 | 546.80 | 546.30 | 546.30 | 0.8K |
| 10:18 | 546.30 | 546.60 | 546.30 | 546.60 | 4.7K |
| 10:19 | 546.40 | 546.40 | 545.40 | 545.40 | 5.1K |
| 10:20 | 545.60 | 546.00 | 545.40 | 545.60 | 2.4K |
| 10:21 | 545.20 | 545.20 | 544.40 | 544.40 | 13.4K |
| 10:22 | 544.40 | 544.50 | 544.40 | 544.50 | 7.0K |
| 10:23 | 544.50 | 544.50 | 544.20 | 544.40 | 15.6K |
| 10:24 | 544.40 | 544.50 | 544.40 | 544.50 | 1.8K |
| 10:25 | 544.50 | 544.50 | 544.40 | 544.40 | 2.1K |
| 10:26 | 544.50 | 544.50 | 544.40 | 544.40 | 0.9K |
| 10:27 | 544.10 | 544.50 | 543.80 | 544.20 | 10.7K |
| 10:28 | 544.50 | 544.50 | 543.90 | 544.20 | 0.8K |
| 10:29 | 544.30 | 544.30 | 544.30 | 544.30 | 0.0K |
| 10:30 | 544.40 | 544.40 | 544.20 | 544.40 | 0.1K |
| 10:31 | 544.40 | 544.50 | 544.40 | 544.40 | 6.6K |
| 10:32 | 544.10 | 544.40 | 544.10 | 544.40 | 1.3K |
| 10:33 | 544.40 | 544.40 | 544.40 | 544.40 | 1.3K |
| 10:34 | 544.50 | 544.50 | 544.40 | 544.40 | 1.7K |
| 10:35 | 544.50 | 544.50 | 544.40 | 544.40 | 2.0K |
| 10:36 | 544.50 | 544.50 | 544.40 | 544.40 | 4.5K |
| 10:37 | 544.30 | 544.30 | 544.20 | 544.20 | 0.5K |
| 10:38 | 544.20 | 544.50 | 544.20 | 544.40 | 0.8K |
| 10:39 | 544.20 | 544.30 | 543.70 | 543.80 | 3.2K |
| 10:40 | 543.70 | 543.80 | 543.70 | 543.80 | 1.0K |
| 10:41 | 543.70 | 544.00 | 543.70 | 543.80 | 1.2K |
| 10:42 | 543.80 | 544.00 | 543.80 | 544.00 | 0.6K |
| 10:43 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 10:44 | 544.00 | 544.00 | 543.90 | 544.00 | 1.4K |
| 10:45 | 544.10 | 544.40 | 544.10 | 544.20 | 0.7K |
| 10:46 | 544.20 | 544.30 | 544.10 | 544.20 | 0.3K |
| 10:47 | 544.20 | 544.30 | 544.00 | 544.00 | 1.7K |
| 10:48 | 543.90 | 543.90 | 543.50 | 543.70 | 3.2K |
| 10:49 | 543.80 | 544.20 | 543.60 | 543.90 | 1.8K |
| 10:50 | 544.20 | 544.40 | 544.20 | 544.30 | 1.3K |
| 10:51 | 544.30 | 544.50 | 544.30 | 544.30 | 0.5K |
| 10:52 | 544.30 | 545.00 | 544.30 | 545.00 | 9.0K |
| 10:53 | 545.00 | 545.20 | 545.00 | 545.20 | 5.3K |
| 10:54 | 545.10 | 545.10 | 544.90 | 544.90 | 0.0K |
| 10:55 | 545.20 | 545.20 | 545.00 | 545.00 | 0.5K |
| 10:56 | 544.90 | 545.20 | 544.90 | 545.20 | 1.9K |
| 10:57 | 545.20 | 545.20 | 545.20 | 545.20 | 12.2K |
| 10:58 | 545.70 | 545.70 | 545.20 | 545.20 | 1.9K |
| 10:59 | 545.20 | 545.30 | 544.80 | 544.80 | 2.8K |
| 11:00 | 545.00 | 545.50 | 545.00 | 545.50 | 4.0K |
| 11:01 | 545.50 | 545.70 | 545.50 | 545.70 | 0.4K |
| 11:02 | 545.90 | 546.60 | 545.90 | 546.60 | 4.6K |
| 11:03 | 546.30 | 547.10 | 546.10 | 546.90 | 3.2K |
| 11:04 | 546.90 | 547.10 | 546.90 | 547.00 | 1.0K |
| 11:05 | 547.00 | 547.30 | 546.90 | 547.20 | 8.0K |
| 11:06 | 547.30 | 547.30 | 546.90 | 546.90 | 3.0K |
| 11:07 | 546.90 | 546.90 | 546.50 | 546.50 | 0.8K |
| 11:08 | 546.70 | 546.70 | 546.60 | 546.60 | 0.2K |
| 11:09 | 546.60 | 546.60 | 546.50 | 546.50 | 0.0K |
| 11:10 | 546.80 | 546.80 | 546.70 | 546.70 | 0.3K |
| 11:11 | 546.70 | 546.70 | 546.70 | 546.70 | 0.1K |
| 11:12 | 546.30 | 547.00 | 546.30 | 547.00 | 1.0K |
| 11:13 | 546.90 | 546.90 | 546.40 | 546.90 | 4.8K |
| 11:14 | 546.80 | 546.80 | 546.50 | 546.50 | 0.0K |
| 11:15 | 546.70 | 547.00 | 546.70 | 546.90 | 0.1K |
| 11:16 | 546.80 | 546.90 | 546.70 | 546.80 | 0.2K |
| 11:17 | 546.90 | 547.00 | 546.90 | 547.00 | 0.3K |
| 11:18 | 546.90 | 546.90 | 546.90 | 546.90 | 0.7K |
| 11:19 | 546.80 | 546.80 | 546.50 | 546.60 | 0.2K |
| 11:20 | 546.60 | 546.60 | 546.00 | 546.00 | 1.6K |
| 11:21 | 546.00 | 546.10 | 545.80 | 545.80 | 6.6K |
| 11:22 | 545.70 | 546.10 | 545.70 | 546.10 | 0.1K |
| 11:23 | 546.20 | 546.30 | 545.80 | 545.80 | 1.1K |
| 11:24 | 546.10 | 546.30 | 546.10 | 546.10 | 0.4K |
| 11:25 | 546.10 | 546.10 | 546.10 | 546.10 | 0.2K |
| 11:26 | 546.10 | 546.10 | 546.00 | 546.10 | 0.0K |
| 11:27 | 546.00 | 546.60 | 546.00 | 546.30 | 1.0K |
| 11:28 | 546.20 | 546.20 | 546.20 | 546.20 | 0.4K |
| 11:29 | 546.10 | 546.10 | 546.10 | 546.10 | 0.0K |
| 11:30 | 546.00 | 546.00 | 544.80 | 545.00 | 4.8K |
| 11:31 | 545.00 | 546.00 | 545.00 | 546.00 | 2.5K |
| 11:32 | 546.10 | 546.10 | 546.10 | 546.10 | 0.0K |
| 11:33 | 545.60 | 545.60 | 545.60 | 545.60 | 0.0K |
| 11:34 | 545.60 | 545.90 | 545.50 | 545.50 | 0.0K |
| 11:35 | 545.50 | 545.60 | 545.40 | 545.60 | 0.2K |
| 11:36 | 545.60 | 545.60 | 545.40 | 545.50 | 0.5K |
| 11:37 | 545.30 | 545.40 | 545.30 | 545.40 | 0.1K |
| 11:38 | 545.40 | 545.40 | 544.50 | 544.50 | 4.0K |
| 11:39 | 544.80 | 545.00 | 544.60 | 544.60 | 1.3K |
| 11:40 | 544.90 | 545.20 | 544.70 | 545.20 | 0.4K |
| 11:41 | 545.20 | 545.80 | 545.20 | 545.80 | 1.6K |
| 11:42 | 545.60 | 545.70 | 545.60 | 545.70 | 1.1K |
| 11:43 | 545.40 | 545.90 | 545.40 | 545.50 | 0.9K |
| 11:44 | 545.50 | 545.70 | 545.50 | 545.70 | 0.0K |
| 11:45 | 545.70 | 546.10 | 545.70 | 546.10 | 0.2K |
| 11:46 | 546.20 | 546.20 | 546.10 | 546.10 | 0.1K |
| 11:47 | 546.10 | 546.10 | 545.90 | 546.10 | 3.5K |
| 11:48 | 546.10 | 546.20 | 546.00 | 546.20 | 1.9K |
| 11:49 | 546.00 | 546.10 | 546.00 | 546.10 | 0.0K |
| 11:50 | 546.10 | 546.10 | 546.00 | 546.00 | 0.0K |
| 11:51 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 11:52 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 11:53 | 545.80 | 545.80 | 544.90 | 544.90 | 1.4K |
| 11:54 | 545.00 | 545.30 | 545.00 | 545.00 | 0.1K |
| 11:55 | 545.40 | 545.40 | 545.40 | 545.40 | 0.5K |
| 11:56 | 545.80 | 545.90 | 545.80 | 545.90 | 0.1K |
| 11:57 | 545.70 | 546.00 | 545.70 | 546.00 | 0.0K |
| 11:58 | 545.90 | 545.90 | 545.80 | 545.80 | 0.1K |
| 11:59 | 545.60 | 545.70 | 545.20 | 545.20 | 0.8K |
| 12:00 | 545.30 | 545.60 | 545.30 | 545.40 | 0.4K |
| 12:01 | 545.70 | 545.70 | 545.70 | 545.70 | 0.0K |
| 12:02 | 545.80 | 545.80 | 545.70 | 545.70 | 0.2K |
| 12:03 | 545.70 | 545.70 | 545.70 | 545.70 | 0.0K |
| 12:04 | 544.00 | 544.60 | 544.00 | 544.60 | 23.1K |
| 12:05 | 544.70 | 544.70 | 544.60 | 544.60 | 0.2K |
| 12:06 | 544.60 | 544.70 | 544.20 | 544.20 | 0.8K |
| 12:07 | 544.80 | 544.80 | 544.60 | 544.80 | 1.0K |
| 12:08 | 544.60 | 544.80 | 544.60 | 544.80 | 2.8K |
| 12:09 | 543.90 | 544.90 | 543.90 | 544.90 | 4.8K |
| 12:10 | 545.00 | 545.00 | 544.20 | 544.70 | 0.3K |
| 12:12 | 545.00 | 545.00 | 545.00 | 545.00 | 0.7K |
| 12:13 | 545.30 | 545.30 | 545.30 | 545.30 | 0.6K |
| 12:14 | 545.30 | 545.40 | 545.30 | 545.40 | 0.4K |
| 12:15 | 546.00 | 546.90 | 546.00 | 546.90 | 3.8K |
| 12:16 | 547.10 | 547.20 | 547.10 | 547.20 | 2.7K |
| 12:17 | 547.90 | 548.10 | 547.90 | 548.00 | 5.4K |
| 12:18 | 548.00 | 548.10 | 548.00 | 548.10 | 2.7K |
| 12:19 | 547.80 | 547.80 | 547.40 | 547.40 | 2.6K |
| 12:20 | 547.60 | 547.70 | 547.60 | 547.70 | 2.0K |
| 12:21 | 547.50 | 547.80 | 547.50 | 547.80 | 0.1K |
| 12:22 | 547.70 | 547.70 | 547.50 | 547.50 | 0.2K |
| 12:23 | 547.50 | 547.50 | 547.40 | 547.40 | 0.0K |
| 12:24 | 547.50 | 547.50 | 547.40 | 547.40 | 0.0K |
| 12:25 | 547.40 | 547.40 | 547.20 | 547.30 | 0.2K |
| 12:26 | 547.30 | 547.30 | 547.30 | 547.30 | 0.0K |
| 12:27 | 547.30 | 547.30 | 547.30 | 547.30 | 0.0K |
| 12:28 | 547.30 | 547.30 | 547.30 | 547.30 | 0.0K |
| 12:29 | 547.20 | 547.30 | 547.20 | 547.30 | 0.0K |
| 12:30 | 547.70 | 547.70 | 547.70 | 547.70 | 1.3K |
| 12:31 | 547.70 | 547.70 | 547.30 | 547.30 | 0.2K |
| 12:33 | 547.30 | 547.40 | 547.30 | 547.30 | 0.0K |
| 12:34 | 547.30 | 547.30 | 547.20 | 547.20 | 0.1K |
| 12:35 | 547.20 | 547.20 | 547.20 | 547.20 | 0.0K |
| 12:36 | 547.70 | 547.70 | 547.60 | 547.70 | 1.8K |
| 12:37 | 547.60 | 547.80 | 547.60 | 547.80 | 4.5K |
| 12:38 | 547.40 | 547.70 | 547.30 | 547.70 | 0.7K |
| 12:39 | 547.40 | 547.90 | 547.40 | 547.70 | 0.2K |
| 12:40 | 547.90 | 547.90 | 547.80 | 547.80 | 0.8K |
| 12:41 | 547.80 | 547.80 | 547.60 | 547.60 | 0.3K |
| 12:42 | 547.60 | 547.60 | 547.50 | 547.50 | 0.0K |
| 12:43 | 547.50 | 548.70 | 547.50 | 548.70 | 5.2K |
| 12:44 | 548.70 | 548.70 | 548.60 | 548.60 | 0.6K |
| 12:45 | 549.50 | 549.50 | 549.30 | 549.30 | 12.2K |
| 12:46 | 549.10 | 549.20 | 548.60 | 548.60 | 3.2K |
| 12:47 | 549.00 | 549.00 | 548.90 | 548.90 | 1.1K |
| 12:48 | 549.00 | 549.00 | 549.00 | 549.00 | 0.8K |
| 12:49 | 549.00 | 549.10 | 549.00 | 549.10 | 0.6K |
| 12:50 | 549.10 | 549.30 | 549.10 | 549.20 | 0.9K |
| 12:51 | 549.10 | 549.10 | 548.80 | 548.80 | 0.7K |
| 12:52 | 548.80 | 548.80 | 548.80 | 548.80 | 0.3K |
| 12:53 | 549.20 | 549.30 | 549.00 | 549.30 | 0.8K |
| 12:54 | 549.30 | 550.70 | 549.20 | 550.60 | 14.7K |
| 12:55 | 550.70 | 551.30 | 550.70 | 551.30 | 6.8K |
| 12:56 | 551.90 | 552.00 | 551.60 | 552.00 | 9.2K |
| 12:57 | 552.00 | 552.40 | 552.00 | 552.30 | 8.8K |
| 12:58 | 552.30 | 552.50 | 552.30 | 552.40 | 1.6K |
| 12:59 | 552.40 | 552.40 | 552.30 | 552.40 | 0.5K |
| 13:00 | 552.40 | 552.40 | 551.30 | 551.30 | 0.8K |
| 13:01 | 551.40 | 551.40 | 551.30 | 551.30 | 0.5K |
| 13:02 | 551.40 | 551.40 | 551.30 | 551.40 | 0.3K |
| 13:03 | 551.30 | 551.30 | 550.80 | 551.30 | 1.7K |
| 13:04 | 551.20 | 551.20 | 550.70 | 550.90 | 2.6K |
| 13:05 | 551.30 | 551.30 | 551.30 | 551.30 | 0.1K |
| 13:06 | 551.30 | 551.40 | 551.30 | 551.40 | 0.6K |
| 13:07 | 551.40 | 551.40 | 551.30 | 551.30 | 0.1K |
| 13:08 | 551.30 | 551.40 | 551.30 | 551.40 | 0.5K |
| 13:09 | 551.30 | 551.30 | 551.30 | 551.30 | 0.1K |
| 13:10 | 551.30 | 551.30 | 551.30 | 551.30 | 0.1K |
| 13:11 | 551.40 | 551.40 | 551.30 | 551.40 | 0.0K |
| 13:12 | 551.40 | 551.40 | 551.40 | 551.40 | 1.9K |
| 13:13 | 551.40 | 551.40 | 551.40 | 551.40 | 15.9K |
| 13:14 | 551.40 | 552.40 | 551.40 | 552.40 | 12.4K |
| 13:15 | 552.40 | 552.50 | 552.40 | 552.50 | 2.0K |
| 13:16 | 552.50 | 552.50 | 552.00 | 552.00 | 1.2K |
| 13:17 | 552.10 | 552.10 | 551.40 | 551.40 | 4.1K |
| 13:18 | 551.40 | 552.50 | 551.40 | 552.50 | 3.8K |
| 13:19 | 552.60 | 552.70 | 552.60 | 552.70 | 3.1K |
| 13:20 | 552.70 | 552.70 | 552.60 | 552.60 | 0.9K |
| 13:21 | 552.60 | 552.60 | 552.30 | 552.60 | 1.1K |
| 13:22 | 552.50 | 553.70 | 552.50 | 553.70 | 3.6K |
| 13:23 | 553.70 | 553.70 | 553.50 | 553.70 | 1.9K |
| 13:24 | 553.80 | 553.90 | 553.80 | 553.90 | 1.4K |
| 13:25 | 553.90 | 554.50 | 553.90 | 554.20 | 27.3K |
| 13:26 | 554.20 | 554.20 | 553.90 | 554.00 | 0.5K |
| 13:27 | 553.90 | 554.00 | 553.90 | 553.90 | 1.0K |
| 13:28 | 554.00 | 554.00 | 553.20 | 553.20 | 5.5K |
| 13:29 | 553.40 | 554.50 | 553.10 | 554.50 | 10.6K |
| 13:30 | 554.50 | 554.50 | 554.30 | 554.30 | 0.6K |
| 13:31 | 554.20 | 554.50 | 554.20 | 554.50 | 1.1K |
| 13:32 | 555.60 | 556.10 | 555.50 | 556.10 | 19.0K |
| 13:33 | 556.10 | 556.10 | 555.90 | 556.00 | 1.6K |
| 13:34 | 555.80 | 556.20 | 555.80 | 556.00 | 3.5K |
| 13:35 | 556.00 | 556.00 | 555.20 | 555.30 | 2.8K |
| 13:36 | 555.30 | 555.50 | 555.20 | 555.20 | 2.2K |
| 13:37 | 555.20 | 555.40 | 555.20 | 555.40 | 0.7K |
| 13:38 | 555.40 | 555.60 | 555.40 | 555.60 | 0.3K |
| 13:39 | 555.60 | 555.60 | 555.20 | 555.20 | 0.4K |
| 13:40 | 556.00 | 556.30 | 556.00 | 556.30 | 3.1K |
| 13:41 | 556.20 | 556.20 | 556.00 | 556.00 | 2.1K |
| 13:42 | 556.00 | 556.20 | 556.00 | 556.00 | 0.4K |
| 13:43 | 556.10 | 556.10 | 555.10 | 555.10 | 3.0K |
| 13:44 | 555.10 | 555.10 | 554.60 | 554.60 | 4.6K |
| 13:45 | 554.60 | 554.70 | 554.40 | 554.60 | 3.5K |
| 13:46 | 554.80 | 555.00 | 554.80 | 555.00 | 0.0K |
| 13:47 | 554.90 | 554.90 | 554.90 | 554.90 | 0.2K |
| 13:48 | 554.80 | 554.90 | 554.80 | 554.90 | 0.0K |
| 13:49 | 554.80 | 554.80 | 554.20 | 554.20 | 1.0K |
| 13:50 | 553.50 | 554.20 | 553.50 | 554.10 | 7.2K |
| 13:51 | 553.90 | 553.90 | 553.70 | 553.90 | 0.3K |
| 13:52 | 553.90 | 553.90 | 553.80 | 553.80 | 1.0K |
| 13:53 | 553.70 | 553.70 | 553.50 | 553.60 | 0.3K |
| 13:54 | 553.60 | 554.30 | 553.60 | 553.90 | 3.9K |
| 13:55 | 553.50 | 554.70 | 553.50 | 554.70 | 2.5K |
| 13:56 | 554.70 | 555.00 | 554.70 | 555.00 | 1.8K |
| 13:57 | 554.90 | 555.00 | 554.90 | 554.90 | 0.0K |
| 13:58 | 555.00 | 555.00 | 555.00 | 555.00 | 2.0K |
| 13:59 | 555.40 | 555.40 | 555.30 | 555.30 | 0.0K |
| 14:00 | 555.30 | 555.60 | 555.30 | 555.60 | 0.8K |
| 14:01 | 555.60 | 555.70 | 555.40 | 555.40 | 0.6K |
| 14:02 | 555.50 | 555.70 | 555.50 | 555.70 | 0.1K |
| 14:03 | 555.80 | 555.80 | 555.80 | 555.80 | 0.2K |
| 14:04 | 555.90 | 555.90 | 555.80 | 555.80 | 0.2K |
| 14:05 | 555.80 | 555.80 | 555.80 | 555.80 | 0.3K |
| 14:06 | 555.90 | 555.90 | 555.50 | 555.50 | 0.2K |
| 14:07 | 555.50 | 555.50 | 555.10 | 555.10 | 2.0K |
| 14:08 | 555.00 | 555.20 | 555.00 | 555.00 | 3.4K |
| 14:09 | 555.00 | 555.00 | 555.00 | 555.00 | 2.1K |
| 14:10 | 555.10 | 555.20 | 555.00 | 555.20 | 0.5K |
| 14:11 | 555.10 | 555.20 | 555.10 | 555.20 | 0.1K |
| 14:12 | 555.10 | 555.10 | 555.10 | 555.10 | 0.5K |
| 14:13 | 555.00 | 555.00 | 554.70 | 554.70 | 6.9K |
| 14:14 | 553.90 | 554.10 | 553.90 | 553.90 | 1.3K |
| 14:15 | 553.90 | 553.90 | 553.40 | 553.70 | 3.9K |
| 14:16 | 553.90 | 554.20 | 553.90 | 553.90 | 0.6K |
| 14:17 | 554.00 | 554.00 | 553.50 | 553.50 | 1.6K |
| 14:18 | 553.50 | 553.80 | 553.40 | 553.40 | 1.0K |
| 14:19 | 553.50 | 553.70 | 553.50 | 553.70 | 0.2K |
| 14:20 | 553.80 | 554.00 | 553.70 | 554.00 | 1.7K |
| 14:21 | 554.00 | 554.10 | 554.00 | 554.00 | 0.3K |
| 14:22 | 554.00 | 554.00 | 554.00 | 554.00 | 0.5K |
| 14:23 | 553.80 | 553.80 | 553.80 | 553.80 | 0.2K |
| 14:24 | 553.80 | 553.80 | 553.80 | 553.80 | 0.0K |
| 14:25 | 553.90 | 554.10 | 553.90 | 554.10 | 0.2K |
| 14:26 | 554.30 | 554.30 | 554.30 | 554.30 | 0.1K |
| 14:27 | 554.30 | 554.30 | 554.00 | 554.00 | 0.2K |
| 14:28 | 553.80 | 553.80 | 553.50 | 553.50 | 1.0K |
| 14:29 | 553.90 | 553.90 | 553.60 | 553.60 | 0.4K |
| 14:30 | 553.80 | 553.80 | 553.80 | 553.80 | 0.0K |
| 14:31 | 553.70 | 553.70 | 553.50 | 553.50 | 1.6K |
| 14:32 | 553.20 | 553.40 | 553.10 | 553.10 | 3.4K |
| 14:33 | 553.10 | 553.30 | 553.10 | 553.30 | 3.0K |
| 14:34 | 553.30 | 554.50 | 553.30 | 554.30 | 1.2K |
| 14:35 | 554.10 | 554.30 | 553.90 | 554.20 | 1.2K |
| 14:36 | 554.20 | 554.20 | 554.20 | 554.20 | 2.0K |
| 14:37 | 553.70 | 553.80 | 553.70 | 553.80 | 0.0K |
| 14:38 | 553.80 | 553.80 | 553.70 | 553.70 | 0.2K |
| 14:40 | 553.70 | 553.90 | 553.30 | 553.50 | 1.4K |
| 14:41 | 553.70 | 553.70 | 553.40 | 553.40 | 0.6K |
| 14:42 | 553.30 | 553.80 | 553.30 | 553.70 | 0.6K |
| 14:43 | 553.70 | 553.70 | 553.20 | 553.20 | 0.7K |
| 14:44 | 553.30 | 553.30 | 553.20 | 553.20 | 1.7K |
| 14:45 | 553.50 | 553.50 | 553.50 | 553.50 | 0.2K |
| 14:46 | 553.40 | 553.50 | 553.40 | 553.50 | 0.0K |
| 14:47 | 553.50 | 553.50 | 553.20 | 553.30 | 0.9K |
| 14:48 | 553.30 | 553.30 | 553.30 | 553.30 | 0.0K |
| 14:49 | 553.50 | 553.80 | 553.50 | 553.80 | 1.3K |
| 14:50 | 554.30 | 554.30 | 553.70 | 553.70 | 1.6K |
| 14:52 | 554.10 | 554.10 | 554.10 | 554.10 | 0.0K |
| 14:53 | 554.10 | 554.10 | 554.10 | 554.10 | 0.0K |
| 14:54 | 553.90 | 553.90 | 553.90 | 553.90 | 0.0K |
| 14:55 | 553.90 | 554.00 | 553.90 | 554.00 | 0.0K |
| 14:56 | 554.50 | 554.70 | 554.50 | 554.60 | 1.8K |
| 14:57 | 554.50 | 554.60 | 554.50 | 554.50 | 0.0K |
| 15:00 | 554.50 | 554.80 | 554.50 | 554.80 | 5.2K |
| 15:02 | 554.80 | 554.80 | 554.80 | 554.80 | 0.0K |
| 15:03 | 554.70 | 554.70 | 554.50 | 554.50 | 0.3K |
| 15:04 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 15:05 | 554.60 | 554.60 | 554.40 | 554.40 | 0.7K |
| 15:06 | 554.40 | 554.40 | 554.00 | 554.00 | 0.0K |
| 15:07 | 554.10 | 554.10 | 554.10 | 554.10 | 0.0K |
| 15:08 | 554.10 | 554.10 | 554.10 | 554.10 | 0.0K |
| 15:09 | 554.10 | 554.10 | 554.00 | 554.00 | 0.0K |
| 15:11 | 554.00 | 554.00 | 553.40 | 553.40 | 2.6K |
| 15:12 | 553.70 | 553.80 | 553.50 | 553.80 | 2.1K |
| 15:13 | 553.40 | 553.50 | 552.90 | 552.90 | 15.9K |
| 15:14 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 15:15 | 552.90 | 552.90 | 551.50 | 551.60 | 12.5K |
| 15:16 | 551.70 | 551.70 | 550.90 | 550.90 | 26.5K |
| 15:17 | 550.90 | 551.80 | 550.90 | 551.80 | 1.3K |
| 15:18 | 551.80 | 551.80 | 551.50 | 551.50 | 0.6K |
| 15:19 | 551.90 | 551.90 | 551.90 | 551.90 | 3.0K |
| 15:20 | 551.00 | 551.20 | 551.00 | 551.20 | 0.3K |
| 15:21 | 550.70 | 550.90 | 550.70 | 550.90 | 5.8K |
| 15:22 | 550.70 | 550.70 | 550.50 | 550.60 | 1.0K |
| 15:23 | 550.50 | 550.60 | 550.40 | 550.50 | 0.1K |
| 15:24 | 550.40 | 550.40 | 550.30 | 550.30 | 2.7K |
| 15:25 | 550.30 | 550.40 | 550.30 | 550.40 | 0.6K |
| 15:26 | 550.40 | 550.40 | 550.40 | 550.40 | 0.2K |
| 15:27 | 550.40 | 550.40 | 550.40 | 550.40 | 0.5K |
| 15:28 | 550.30 | 550.30 | 550.30 | 550.30 | 0.5K |
| 15:29 | 549.00 | 549.30 | 549.00 | 549.00 | 15.0K |
| 15:30 | 549.30 | 549.50 | 549.30 | 549.50 | 0.3K |
| 15:31 | 549.50 | 550.00 | 549.50 | 549.90 | 0.4K |
| 15:32 | 549.80 | 549.90 | 549.80 | 549.80 | 0.0K |
| 15:33 | 549.20 | 549.80 | 549.20 | 549.80 | 1.3K |
| 15:34 | 550.00 | 550.60 | 550.00 | 550.60 | 2.7K |
| 15:35 | 550.60 | 550.80 | 550.60 | 550.70 | 0.8K |
| 15:36 | 550.80 | 550.80 | 550.70 | 550.70 | 1.1K |
| 15:37 | 550.60 | 550.60 | 550.20 | 550.20 | 0.0K |
| 15:38 | 550.20 | 550.20 | 550.20 | 550.20 | 0.0K |
| 15:39 | 550.40 | 550.40 | 550.30 | 550.30 | 0.1K |
| 15:40 | 550.30 | 550.30 | 550.20 | 550.20 | 0.0K |
| 15:41 | 550.30 | 550.30 | 550.30 | 550.30 | 0.0K |
| 15:42 | 550.10 | 550.10 | 549.60 | 549.60 | 0.2K |
| 15:43 | 549.20 | 549.60 | 549.20 | 549.60 | 0.9K |
| 15:44 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 15:45 | 549.50 | 550.00 | 549.50 | 549.50 | 0.3K |
| 15:46 | 549.40 | 549.40 | 549.30 | 549.30 | 0.1K |
| 15:47 | 549.50 | 549.50 | 549.50 | 549.50 | 0.1K |
| 15:48 | 549.70 | 550.50 | 549.70 | 550.50 | 1.3K |
| 15:49 | 550.50 | 550.50 | 549.50 | 550.00 | 3.1K |
| 15:50 | 550.70 | 550.80 | 550.70 | 550.80 | 1.4K |
| 15:51 | 550.90 | 551.20 | 550.90 | 551.20 | 1.2K |
| 15:52 | 551.20 | 551.20 | 551.10 | 551.20 | 2.7K |
| 15:53 | 551.20 | 551.20 | 551.10 | 551.20 | 3.2K |
| 15:54 | 551.20 | 551.20 | 551.20 | 551.20 | 1.6K |
| 15:55 | 551.20 | 551.20 | 551.20 | 551.20 | 4.7K |
| 15:56 | 551.20 | 551.20 | 551.00 | 551.00 | 1.9K |
| 15:57 | 551.00 | 551.00 | 550.90 | 550.90 | 1.8K |
| 15:58 | 550.50 | 550.50 | 550.50 | 550.50 | 1.6K |
| 15:59 | 550.80 | 550.80 | 550.80 | 550.80 | 1.8K |
| 16:00 | 550.50 | 550.50 | 550.20 | 550.20 | 0.1K |
| 16:01 | 550.40 | 550.80 | 550.40 | 550.80 | 0.0K |
| 16:02 | 550.60 | 550.80 | 550.40 | 550.80 | 0.4K |
| 16:03 | 550.40 | 550.80 | 550.40 | 550.80 | 1.7K |
| 16:04 | 550.80 | 550.80 | 550.80 | 550.80 | 0.0K |
| 16:05 | 550.90 | 551.10 | 550.90 | 551.10 | 0.2K |
| 16:06 | 551.20 | 551.20 | 551.20 | 551.20 | 1.9K |
| 16:07 | 551.20 | 551.20 | 551.20 | 551.20 | 1.4K |
| 16:08 | 551.20 | 551.20 | 551.10 | 551.10 | 0.9K |
| 16:10 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 16:11 | 551.20 | 551.20 | 551.20 | 551.20 | 1.0K |
| 16:12 | 550.80 | 550.80 | 550.10 | 550.20 | 1.0K |
| 16:13 | 549.70 | 549.80 | 549.70 | 549.80 | 2.7K |
| 16:14 | 550.00 | 550.30 | 550.00 | 550.30 | 1.2K |
| 16:15 | 549.70 | 549.70 | 549.70 | 549.70 | 0.3K |
| 16:16 | 549.80 | 549.80 | 549.80 | 549.80 | 0.2K |
| 16:17 | 549.80 | 549.80 | 548.90 | 548.90 | 3.6K |
| 16:18 | 549.10 | 549.60 | 549.10 | 549.60 | 0.1K |
| 16:19 | 549.60 | 549.80 | 549.60 | 549.80 | 0.2K |
| 16:20 | 549.80 | 549.80 | 549.80 | 549.80 | 0.0K |
| 16:21 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 16:22 | 550.00 | 550.00 | 549.90 | 549.90 | 0.2K |
| 16:23 | 550.00 | 550.00 | 549.90 | 549.90 | 0.7K |
| 16:25 | 549.40 | 549.40 | 549.30 | 549.30 | 0.0K |
| 16:26 | 549.40 | 549.40 | 549.40 | 549.40 | 0.0K |
| 16:27 | 549.20 | 549.20 | 549.20 | 549.20 | 0.2K |
| 16:28 | 549.10 | 549.20 | 549.00 | 549.20 | 0.8K |
| 16:29 | 549.50 | 549.50 | 549.00 | 549.00 | 0.0K |
| 16:30 | 549.30 | 549.30 | 549.30 | 549.30 | 0.0K |
| 16:31 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 16:32 | 549.50 | 549.50 | 549.40 | 549.40 | 0.0K |
| 16:33 | 549.50 | 549.50 | 549.30 | 549.30 | 0.0K |
| 16:34 | 549.40 | 549.40 | 549.40 | 549.40 | 0.0K |
| 16:35 | 549.50 | 549.60 | 549.40 | 549.60 | 0.0K |
| 16:37 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 16:38 | 549.40 | 549.50 | 549.40 | 549.50 | 0.2K |
| 16:39 | 549.60 | 549.60 | 549.60 | 549.60 | 0.0K |
| 16:40 | 549.60 | 550.20 | 549.60 | 550.20 | 0.0K |
| 16:41 | 550.10 | 550.10 | 550.10 | 550.10 | 0.0K |
| 16:42 | 550.10 | 550.20 | 550.10 | 550.20 | 0.1K |
| 16:43 | 550.10 | 550.10 | 550.10 | 550.10 | 0.0K |
| 16:44 | 550.10 | 550.10 | 550.10 | 550.10 | 0.0K |
| 16:45 | 550.10 | 550.10 | 550.10 | 550.10 | 0.1K |
| 16:47 | 550.20 | 550.20 | 550.00 | 550.00 | 0.2K |
| 16:48 | 550.10 | 550.10 | 550.10 | 550.10 | 0.0K |
| 16:49 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 16:50 | 549.90 | 549.90 | 549.90 | 549.90 | 0.0K |
| 16:51 | 549.70 | 549.70 | 549.50 | 549.50 | 0.4K |
| 16:52 | 549.40 | 549.50 | 549.40 | 549.50 | 0.1K |
| 16:53 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 16:54 | 549.50 | 549.50 | 548.70 | 548.70 | 2.4K |
| 16:55 | 548.70 | 548.70 | 548.30 | 548.30 | 3.3K |
| 16:56 | 548.20 | 548.30 | 548.20 | 548.30 | 2.9K |
| 16:57 | 548.20 | 548.30 | 548.00 | 548.00 | 5.9K |
| 16:58 | 548.30 | 548.70 | 548.30 | 548.70 | 0.6K |
| 16:59 | 548.60 | 548.60 | 547.50 | 547.50 | 5.3K |
| 17:00 | 547.60 | 547.60 | 547.20 | 547.20 | 4.2K |
| 17:01 | 547.10 | 547.10 | 545.90 | 545.90 | 13.6K |
| 17:02 | 546.10 | 546.50 | 546.10 | 546.50 | 0.2K |
| 17:03 | 545.60 | 546.30 | 545.60 | 546.30 | 2.2K |
| 17:04 | 546.10 | 546.20 | 546.10 | 546.10 | 0.6K |
| 17:05 | 546.00 | 546.30 | 546.00 | 546.30 | 1.0K |
| 17:06 | 546.50 | 546.50 | 546.40 | 546.40 | 1.1K |
| 17:07 | 546.40 | 546.40 | 545.90 | 546.00 | 1.7K |
| 17:08 | 545.70 | 546.00 | 545.70 | 546.00 | 0.2K |
| 17:09 | 546.00 | 546.40 | 546.00 | 546.40 | 0.2K |
| 17:10 | 546.70 | 546.90 | 546.70 | 546.80 | 2.5K |
| 17:11 | 546.90 | 547.00 | 545.90 | 545.90 | 3.1K |
| 17:12 | 546.40 | 546.40 | 546.40 | 546.40 | 0.1K |
| 17:13 | 546.70 | 546.70 | 545.50 | 545.50 | 6.1K |
| 17:14 | 545.50 | 545.60 | 544.70 | 544.70 | 7.7K |
| 17:15 | 544.00 | 544.60 | 544.00 | 544.60 | 5.6K |
| 17:16 | 544.60 | 545.50 | 544.60 | 545.50 | 2.6K |
| 17:17 | 545.40 | 545.40 | 545.40 | 545.40 | 0.0K |
| 17:18 | 545.30 | 545.70 | 545.20 | 545.70 | 0.7K |
| 17:19 | 546.00 | 546.40 | 546.00 | 546.30 | 2.0K |
| 17:20 | 546.70 | 546.90 | 546.70 | 546.90 | 4.4K |
| 17:21 | 546.80 | 546.80 | 546.60 | 546.60 | 1.4K |
| 17:22 | 546.70 | 546.80 | 546.70 | 546.70 | 1.3K |
| 17:23 | 546.90 | 546.90 | 546.90 | 546.90 | 2.3K |
| 17:24 | 546.70 | 546.70 | 546.30 | 546.30 | 3.1K |
| 17:25 | 546.10 | 546.30 | 546.10 | 546.30 | 0.2K |
| 17:26 | 546.40 | 546.40 | 546.40 | 546.40 | 0.0K |
| 17:27 | 546.80 | 546.80 | 546.70 | 546.80 | 0.0K |
| 17:28 | 546.80 | 546.90 | 546.80 | 546.90 | 0.2K |
| 17:29 | 546.80 | 546.80 | 546.80 | 546.80 | 0.0K |
| 17:30 | 547.10 | 547.30 | 547.10 | 547.30 | 0.5K |
| 17:31 | 547.20 | 547.40 | 547.20 | 547.40 | 1.3K |
| 17:32 | 547.40 | 548.10 | 547.40 | 548.10 | 2.2K |
| 17:33 | 548.10 | 548.10 | 548.10 | 548.10 | 0.2K |
| 17:34 | 548.40 | 549.10 | 548.40 | 549.10 | 5.4K |
| 17:35 | 549.00 | 549.20 | 549.00 | 549.20 | 0.2K |
| 17:36 | 549.20 | 549.90 | 549.20 | 549.70 | 2.4K |
| 17:37 | 549.70 | 549.70 | 549.30 | 549.30 | 1.4K |
| 17:38 | 549.30 | 549.30 | 549.20 | 549.20 | 0.2K |
| 17:39 | 549.20 | 549.30 | 549.20 | 549.30 | 0.1K |
| 17:40 | 549.30 | 549.30 | 549.20 | 549.20 | 0.0K |
| 17:41 | 549.30 | 549.30 | 549.20 | 549.30 | 0.1K |
| 17:42 | 549.10 | 549.20 | 549.10 | 549.10 | 0.2K |
| 17:43 | 549.10 | 549.20 | 549.10 | 549.20 | 0.0K |
| 17:44 | 549.20 | 549.20 | 549.20 | 549.20 | 0.0K |
| 17:45 | 549.20 | 549.40 | 549.20 | 549.40 | 0.2K |
| 17:46 | 549.30 | 549.50 | 549.30 | 549.50 | 0.1K |
| 17:47 | 549.40 | 549.80 | 549.40 | 549.80 | 1.2K |
| 17:48 | 549.80 | 550.00 | 549.80 | 550.00 | 0.3K |
| 17:49 | 550.00 | 550.00 | 549.80 | 549.80 | 0.9K |
| 17:50 | 550.00 | 550.00 | 549.80 | 549.80 | 0.3K |
| 17:51 | 550.00 | 550.50 | 550.00 | 550.50 | 0.9K |
| 17:52 | 550.50 | 551.10 | 550.50 | 551.10 | 1.7K |
| 17:53 | 551.20 | 551.20 | 551.20 | 551.20 | 1.1K |
| 17:54 | 551.20 | 551.30 | 551.20 | 551.30 | 1.0K |
| 17:55 | 551.20 | 552.00 | 551.20 | 551.80 | 1.1K |
| 17:56 | 551.80 | 552.00 | 551.80 | 552.00 | 0.4K |
| 17:57 | 553.00 | 554.10 | 553.00 | 554.10 | 23.8K |
| 17:58 | 554.00 | 554.00 | 553.80 | 553.90 | 2.1K |
| 17:59 | 554.10 | 554.50 | 553.80 | 553.80 | 6.4K |
| 18:00 | 554.30 | 554.60 | 554.30 | 554.50 | 3.0K |
| 18:01 | 554.30 | 554.30 | 553.50 | 553.50 | 3.8K |
| 18:02 | 553.50 | 553.50 | 553.30 | 553.40 | 0.6K |
| 18:03 | 553.30 | 553.70 | 552.90 | 553.70 | 3.3K |
| 18:04 | 553.70 | 553.70 | 552.50 | 552.50 | 1.8K |
| 18:05 | 552.70 | 552.80 | 552.40 | 552.40 | 1.0K |
| 18:06 | 552.30 | 552.30 | 552.20 | 552.30 | 2.9K |
| 18:07 | 552.20 | 552.20 | 552.00 | 552.00 | 1.9K |
| 18:08 | 552.10 | 552.20 | 551.80 | 551.80 | 0.3K |
| 18:09 | 552.20 | 553.00 | 552.20 | 553.00 | 5.0K |
| 18:10 | 553.00 | 553.30 | 553.00 | 553.30 | 2.5K |
| 18:11 | 553.20 | 553.20 | 553.00 | 553.10 | 0.4K |
| 18:12 | 553.00 | 553.00 | 552.00 | 552.30 | 2.9K |
| 18:13 | 552.30 | 552.30 | 552.30 | 552.30 | 1.9K |
| 18:14 | 552.20 | 552.40 | 552.20 | 552.40 | 0.3K |
| 18:15 | 552.40 | 552.40 | 552.10 | 552.20 | 0.3K |
| 18:16 | 552.40 | 552.40 | 552.00 | 552.00 | 1.2K |
| 18:17 | 552.10 | 553.50 | 552.10 | 553.50 | 12.3K |
| 18:18 | 553.60 | 554.10 | 553.60 | 554.10 | 2.6K |
| 18:19 | 554.20 | 554.20 | 553.70 | 553.80 | 0.6K |
| 18:20 | 555.20 | 555.60 | 555.10 | 555.60 | 22.6K |
| 18:21 | 556.60 | 557.50 | 556.60 | 557.00 | 15.8K |
| 18:22 | 556.90 | 556.90 | 556.10 | 556.10 | 2.0K |
| 18:23 | 556.20 | 556.50 | 556.10 | 556.50 | 1.2K |
| 18:24 | 556.30 | 556.90 | 556.30 | 556.90 | 5.9K |
| 18:25 | 557.00 | 557.00 | 556.90 | 557.00 | 5.1K |
| 18:26 | 556.90 | 557.50 | 556.90 | 557.40 | 4.6K |
| 18:27 | 557.50 | 559.40 | 557.40 | 559.40 | 27.7K |
| 18:28 | 559.30 | 559.30 | 558.60 | 558.60 | 1.6K |
| 18:29 | 558.20 | 558.50 | 557.70 | 557.70 | 6.4K |
| 18:30 | 557.90 | 558.30 | 557.90 | 558.20 | 5.0K |
| 18:31 | 558.30 | 559.00 | 558.30 | 559.00 | 4.6K |
| 18:32 | 558.80 | 558.80 | 558.10 | 558.10 | 3.5K |
| 18:33 | 558.00 | 558.20 | 557.90 | 557.90 | 2.7K |
| 18:34 | 557.60 | 557.60 | 557.30 | 557.50 | 3.3K |
| 18:35 | 557.50 | 557.50 | 557.00 | 557.00 | 4.4K |
| 18:36 | 556.90 | 557.00 | 556.90 | 557.00 | 0.8K |
| 18:37 | 556.90 | 557.90 | 556.90 | 557.90 | 2.0K |
| 18:38 | 557.90 | 558.00 | 557.40 | 557.90 | 4.6K |
| 18:39 | 558.50 | 558.60 | 558.50 | 558.50 | 1.2K |
| 18:45 | 558.50 | 558.50 | 558.50 | 558.50 | 2.5K |
| 18:46 | 558.50 | 558.50 | 558.50 | 558.50 | 0.0K |
| 18:47 | 558.50 | 558.50 | 558.50 | 558.50 | 0.1K |
| 18:48 | 558.50 | 558.50 | 558.50 | 558.50 | 3.4K |
| 18:49 | 558.50 | 558.50 | 558.50 | 558.50 | 0.1K |
| 19:01 | 558.20 | 558.20 | 558.20 | 558.20 | 5.2K |
| 19:02 | 558.20 | 558.20 | 558.20 | 558.20 | 3.0K |
| 19:03 | 558.20 | 558.50 | 557.60 | 557.60 | 6.0K |
| 19:04 | 558.00 | 558.00 | 556.90 | 556.90 | 0.4K |
| 19:05 | 557.30 | 558.40 | 557.30 | 558.40 | 4.7K |
| 19:06 | 558.50 | 559.20 | 558.50 | 559.10 | 5.4K |
| 19:07 | 559.00 | 559.60 | 559.00 | 559.60 | 8.0K |
| 19:08 | 559.50 | 559.50 | 559.00 | 559.40 | 3.5K |
| 19:09 | 559.10 | 559.30 | 558.90 | 558.90 | 0.4K |
| 19:10 | 558.70 | 558.90 | 558.70 | 558.90 | 1.7K |
| 19:11 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 19:12 | 559.10 | 559.10 | 559.00 | 559.00 | 0.1K |
| 19:13 | 559.30 | 559.30 | 559.00 | 559.00 | 0.7K |
| 19:14 | 558.90 | 558.90 | 558.20 | 558.20 | 1.3K |
| 19:15 | 558.60 | 558.60 | 558.10 | 558.20 | 0.3K |
| 19:16 | 558.20 | 558.20 | 558.10 | 558.10 | 0.7K |
| 19:17 | 557.70 | 557.70 | 557.70 | 557.70 | 0.0K |
| 19:18 | 557.60 | 557.70 | 557.60 | 557.70 | 0.1K |
| 19:19 | 557.70 | 557.70 | 557.60 | 557.70 | 0.2K |
| 19:20 | 557.70 | 557.70 | 557.70 | 557.70 | 0.4K |
| 19:21 | 557.80 | 558.20 | 557.80 | 558.20 | 1.2K |
| 19:22 | 558.20 | 558.40 | 558.20 | 558.40 | 1.4K |
| 19:23 | 558.10 | 558.10 | 558.10 | 558.10 | 0.0K |
| 19:24 | 558.30 | 558.30 | 558.30 | 558.30 | 0.0K |
| 19:25 | 558.40 | 558.60 | 558.40 | 558.60 | 0.1K |
| 19:26 | 558.80 | 558.90 | 558.60 | 558.90 | 1.2K |
| 19:27 | 558.80 | 558.80 | 558.80 | 558.80 | 0.0K |
| 19:28 | 558.90 | 559.00 | 558.90 | 559.00 | 0.6K |
| 19:29 | 559.00 | 559.00 | 558.80 | 558.80 | 0.8K |
| 19:30 | 558.80 | 558.80 | 558.30 | 558.30 | 1.8K |
| 19:31 | 558.30 | 558.30 | 558.30 | 558.30 | 1.1K |
| 19:32 | 558.30 | 558.30 | 557.70 | 557.80 | 2.4K |
| 19:33 | 557.80 | 557.90 | 557.80 | 557.90 | 0.0K |
| 19:34 | 557.80 | 557.80 | 557.80 | 557.80 | 0.0K |
| 19:35 | 557.80 | 558.50 | 557.80 | 558.50 | 0.8K |
| 19:37 | 558.30 | 558.30 | 558.10 | 558.10 | 0.3K |
| 19:38 | 558.10 | 558.10 | 557.90 | 557.90 | 0.0K |
| 19:39 | 557.90 | 557.90 | 557.80 | 557.80 | 1.4K |
| 19:40 | 557.80 | 557.80 | 557.80 | 557.80 | 0.0K |
| 19:41 | 557.50 | 557.50 | 557.50 | 557.50 | 0.3K |
| 19:42 | 557.50 | 557.50 | 557.50 | 557.50 | 0.0K |
| 19:43 | 557.40 | 557.50 | 557.40 | 557.50 | 0.0K |
| 19:44 | 557.40 | 557.40 | 557.40 | 557.40 | 0.0K |
| 19:45 | 557.50 | 557.80 | 557.50 | 557.80 | 0.1K |
| 19:46 | 557.60 | 557.60 | 557.60 | 557.60 | 0.0K |
| 19:47 | 557.60 | 557.60 | 557.60 | 557.60 | 0.0K |
| 19:48 | 557.60 | 557.60 | 557.60 | 557.60 | 0.1K |
| 19:49 | 557.80 | 557.80 | 557.80 | 557.80 | 0.0K |
| 19:50 | 558.20 | 558.20 | 558.20 | 558.20 | 2.1K |
| 19:51 | 558.70 | 558.90 | 558.70 | 558.90 | 0.7K |
| 19:52 | 559.10 | 559.10 | 559.00 | 559.00 | 1.7K |
| 19:53 | 558.90 | 558.90 | 558.70 | 558.90 | 0.5K |
| 19:54 | 558.90 | 558.90 | 558.90 | 558.90 | 0.0K |
| 19:55 | 558.90 | 558.90 | 558.60 | 558.60 | 0.2K |
| 19:56 | 558.50 | 558.50 | 558.50 | 558.50 | 0.0K |
| 19:57 | 558.40 | 558.50 | 558.40 | 558.50 | 0.0K |
| 19:59 | 558.30 | 558.30 | 558.30 | 558.30 | 0.9K |
| 20:00 | 558.00 | 558.00 | 558.00 | 558.00 | 2.8K |
| 20:01 | 558.10 | 558.10 | 558.10 | 558.10 | 1.0K |
| 20:02 | 558.10 | 558.50 | 558.10 | 558.50 | 0.4K |
| 20:03 | 558.20 | 558.40 | 558.10 | 558.10 | 0.0K |
| 20:05 | 558.10 | 558.10 | 557.50 | 557.50 | 6.6K |
| 20:07 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 20:08 | 558.00 | 558.00 | 558.00 | 558.00 | 1.6K |
| 20:09 | 557.60 | 557.70 | 557.60 | 557.70 | 0.0K |
| 20:11 | 557.50 | 557.50 | 557.00 | 557.00 | 6.5K |
| 20:12 | 556.90 | 556.90 | 556.20 | 556.20 | 4.3K |
| 20:13 | 556.30 | 556.90 | 556.20 | 556.50 | 1.8K |
| 20:14 | 556.80 | 556.80 | 556.50 | 556.50 | 2.2K |
| 20:15 | 556.90 | 556.90 | 556.90 | 556.90 | 0.5K |
| 20:16 | 557.00 | 557.00 | 557.00 | 557.00 | 0.5K |
| 20:17 | 557.10 | 557.10 | 557.00 | 557.10 | 0.3K |
| 20:18 | 557.00 | 557.30 | 557.00 | 557.30 | 0.4K |
| 20:20 | 557.10 | 557.10 | 556.20 | 556.70 | 5.6K |
| 20:21 | 556.50 | 557.20 | 556.50 | 557.20 | 0.4K |
| 20:22 | 557.40 | 557.40 | 557.40 | 557.40 | 0.4K |
| 20:24 | 557.40 | 557.50 | 557.40 | 557.50 | 1.1K |
| 20:25 | 557.50 | 557.50 | 557.50 | 557.50 | 0.8K |
| 20:27 | 557.40 | 557.40 | 557.40 | 557.40 | 0.0K |
| 20:28 | 557.90 | 558.00 | 557.70 | 558.00 | 10.4K |
| 20:29 | 558.20 | 558.20 | 558.20 | 558.20 | 0.0K |
| 20:30 | 557.90 | 557.90 | 557.90 | 557.90 | 0.0K |
| 20:32 | 557.60 | 557.60 | 557.50 | 557.50 | 0.1K |
| 20:33 | 557.50 | 557.50 | 557.20 | 557.20 | 0.0K |
| 20:34 | 557.40 | 557.40 | 557.40 | 557.40 | 0.0K |
| 20:35 | 557.40 | 557.40 | 557.40 | 557.40 | 0.4K |
| 20:36 | 557.30 | 557.30 | 557.20 | 557.20 | 0.0K |
| 20:37 | 557.30 | 557.30 | 557.30 | 557.30 | 0.0K |
| 20:38 | 557.20 | 557.20 | 557.20 | 557.20 | 0.0K |
| 20:39 | 557.30 | 557.30 | 557.30 | 557.30 | 0.0K |
| 20:40 | 557.30 | 557.30 | 557.20 | 557.20 | 0.1K |
| 20:41 | 557.50 | 557.60 | 557.50 | 557.60 | 1.9K |
| 20:42 | 557.70 | 557.70 | 557.70 | 557.70 | 0.0K |
| 20:43 | 557.60 | 557.60 | 557.60 | 557.60 | 0.1K |
| 20:44 | 557.60 | 557.60 | 557.60 | 557.60 | 0.1K |
| 20:46 | 557.60 | 557.60 | 557.60 | 557.60 | 0.1K |
| 20:47 | 557.30 | 558.10 | 557.30 | 558.10 | 0.6K |
| 20:48 | 558.40 | 558.40 | 558.10 | 558.10 | 0.6K |
| 20:49 | 558.60 | 558.60 | 558.40 | 558.40 | 1.0K |
| 20:50 | 558.40 | 558.40 | 558.20 | 558.30 | 0.1K |
| 20:51 | 558.30 | 558.30 | 558.30 | 558.30 | 0.1K |
| 20:52 | 558.30 | 558.60 | 558.30 | 558.60 | 1.0K |
| 20:53 | 558.80 | 558.80 | 558.80 | 558.80 | 1.8K |
| 20:54 | 558.70 | 558.70 | 558.40 | 558.40 | 0.6K |
| 20:55 | 558.30 | 558.40 | 558.30 | 558.40 | 0.0K |
| 20:56 | 558.40 | 558.40 | 558.20 | 558.20 | 0.5K |
| 20:57 | 558.00 | 558.00 | 557.80 | 557.80 | 0.4K |
| 20:58 | 557.80 | 558.00 | 557.60 | 557.80 | 0.3K |
| 20:59 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 21:00 | 558.00 | 558.00 | 557.90 | 557.90 | 0.0K |
| 21:01 | 557.80 | 558.00 | 557.80 | 558.00 | 0.0K |
| 21:02 | 557.80 | 557.80 | 557.80 | 557.80 | 0.1K |
| 21:03 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 21:05 | 557.90 | 557.90 | 557.90 | 557.90 | 0.0K |
| 21:06 | 557.90 | 557.90 | 557.90 | 557.90 | 0.0K |
| 21:07 | 557.90 | 557.90 | 557.90 | 557.90 | 0.0K |
| 21:09 | 557.80 | 558.00 | 557.80 | 558.00 | 0.3K |
| 21:10 | 557.80 | 557.80 | 557.80 | 557.80 | 0.0K |
| 21:13 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 21:14 | 558.10 | 558.20 | 558.10 | 558.20 | 0.0K |
| 21:15 | 558.20 | 558.30 | 558.20 | 558.30 | 0.1K |
| 21:16 | 558.20 | 558.30 | 558.20 | 558.30 | 0.5K |
| 21:17 | 558.20 | 558.20 | 558.20 | 558.20 | 0.1K |
| 21:19 | 558.30 | 558.30 | 558.30 | 558.30 | 0.1K |
| 21:20 | 558.40 | 559.20 | 558.40 | 559.20 | 1.5K |
| 21:21 | 559.00 | 559.20 | 559.00 | 559.20 | 0.4K |
| 21:22 | 559.20 | 559.20 | 559.00 | 559.00 | 1.1K |
| 21:23 | 559.10 | 559.10 | 559.10 | 559.10 | 0.0K |
| 21:24 | 559.10 | 559.10 | 559.10 | 559.10 | 0.0K |
| 21:25 | 559.10 | 559.10 | 559.10 | 559.10 | 1.0K |
| 21:26 | 559.10 | 559.10 | 559.00 | 559.00 | 0.2K |
| 21:27 | 559.00 | 559.00 | 558.90 | 559.00 | 0.5K |
| 21:28 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 21:29 | 559.00 | 559.00 | 559.00 | 559.00 | 1.0K |
| 21:30 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 21:31 | 558.70 | 558.70 | 558.70 | 558.70 | 1.5K |
| 21:32 | 558.70 | 558.70 | 558.70 | 558.70 | 0.2K |
| 21:33 | 558.70 | 558.70 | 558.70 | 558.70 | 0.0K |
| 21:35 | 558.70 | 558.70 | 558.50 | 558.50 | 0.0K |
| 21:36 | 558.50 | 558.50 | 558.50 | 558.50 | 0.1K |
| 21:38 | 558.70 | 558.70 | 558.50 | 558.60 | 0.3K |
| 21:39 | 558.50 | 558.50 | 558.50 | 558.50 | 1.0K |
| 21:40 | 557.90 | 557.90 | 557.90 | 557.90 | 1.8K |
| 21:41 | 557.80 | 557.80 | 557.80 | 557.80 | 0.2K |
| 21:43 | 558.20 | 558.20 | 558.20 | 558.20 | 0.0K |
| 21:44 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 21:45 | 558.40 | 558.40 | 557.90 | 557.90 | 6.2K |
| 21:46 | 557.80 | 557.90 | 557.30 | 557.30 | 1.6K |
| 21:47 | 557.20 | 557.20 | 556.20 | 556.20 | 5.4K |
| 21:48 | 556.00 | 556.00 | 556.00 | 556.00 | 0.7K |
| 21:49 | 556.50 | 556.50 | 556.10 | 556.50 | 0.9K |
| 21:50 | 556.50 | 556.70 | 556.50 | 556.70 | 0.6K |
| 21:51 | 556.00 | 556.40 | 555.60 | 555.60 | 5.1K |
| 21:52 | 555.60 | 556.30 | 555.60 | 556.30 | 0.5K |
| 21:53 | 556.60 | 556.60 | 556.60 | 556.60 | 0.0K |
| 21:54 | 556.20 | 556.90 | 556.20 | 556.90 | 0.2K |
| 21:55 | 556.90 | 557.30 | 556.90 | 557.30 | 1.0K |
| 21:56 | 557.20 | 557.20 | 557.20 | 557.20 | 0.2K |
| 21:57 | 557.00 | 557.00 | 556.90 | 557.00 | 0.1K |
| 21:58 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 22:00 | 557.30 | 557.60 | 557.30 | 557.60 | 0.5K |
| 22:03 | 557.30 | 557.30 | 557.30 | 557.30 | 0.0K |
| 22:05 | 557.10 | 557.10 | 557.00 | 557.00 | 0.0K |
| 22:06 | 557.30 | 557.30 | 557.00 | 557.30 | 0.0K |
| 22:07 | 557.00 | 557.30 | 557.00 | 557.30 | 0.0K |
| 22:09 | 557.10 | 557.10 | 557.10 | 557.10 | 0.0K |
| 22:10 | 557.00 | 557.00 | 556.60 | 556.60 | 2.6K |
| 22:11 | 556.60 | 556.60 | 556.20 | 556.60 | 0.2K |
| 22:12 | 556.20 | 556.20 | 555.80 | 555.80 | 4.8K |
| 22:13 | 555.70 | 555.70 | 555.20 | 555.70 | 10.3K |
| 22:14 | 555.60 | 555.60 | 555.60 | 555.60 | 0.0K |
| 22:15 | 555.20 | 555.20 | 555.20 | 555.20 | 0.3K |
| 22:16 | 555.40 | 555.50 | 555.20 | 555.20 | 1.1K |
| 22:18 | 555.60 | 555.90 | 555.60 | 555.90 | 0.3K |
| 22:19 | 555.60 | 555.60 | 555.60 | 555.60 | 0.2K |
| 22:20 | 555.60 | 555.60 | 555.60 | 555.60 | 0.0K |
| 22:21 | 555.50 | 555.50 | 555.50 | 555.50 | 0.0K |
| 22:22 | 555.40 | 555.40 | 555.40 | 555.40 | 0.9K |
| 22:23 | 555.30 | 555.30 | 555.30 | 555.30 | 0.0K |
| 22:25 | 555.70 | 555.70 | 555.60 | 555.60 | 0.6K |
| 22:27 | 556.00 | 556.10 | 556.00 | 556.10 | 0.1K |
| 22:28 | 556.00 | 556.30 | 555.80 | 556.30 | 0.5K |
| 22:29 | 556.20 | 556.20 | 556.00 | 556.00 | 0.0K |
| 22:30 | 556.00 | 556.20 | 556.00 | 556.20 | 1.2K |
| 22:31 | 556.10 | 556.10 | 556.10 | 556.10 | 0.0K |
| 22:34 | 556.20 | 556.20 | 556.20 | 556.20 | 0.1K |
| 22:35 | 556.10 | 556.10 | 555.10 | 555.10 | 2.8K |
| 22:36 | 555.10 | 555.10 | 555.10 | 555.10 | 0.5K |
| 22:37 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 22:38 | 555.20 | 555.50 | 555.20 | 555.50 | 0.5K |
| 22:39 | 555.60 | 555.60 | 555.60 | 555.60 | 0.0K |
| 22:40 | 555.80 | 556.00 | 555.80 | 556.00 | 0.0K |
| 22:41 | 555.90 | 555.90 | 555.90 | 555.90 | 0.0K |
| 22:42 | 555.90 | 555.90 | 555.90 | 555.90 | 0.0K |
| 22:43 | 555.90 | 555.90 | 555.90 | 555.90 | 0.0K |
| 22:44 | 555.30 | 555.30 | 555.30 | 555.30 | 1.1K |
| 22:46 | 555.30 | 555.30 | 555.30 | 555.30 | 0.0K |
| 22:47 | 555.30 | 555.30 | 555.30 | 555.30 | 0.0K |
| 22:50 | 555.40 | 555.40 | 555.20 | 555.20 | 0.0K |
| 22:52 | 555.20 | 555.20 | 555.20 | 555.20 | 0.0K |
| 22:53 | 555.00 | 555.00 | 555.00 | 555.00 | 1.7K |
| 22:54 | 555.00 | 555.20 | 555.00 | 555.20 | 0.0K |
| 22:58 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 22:59 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 23:01 | 555.20 | 555.20 | 555.20 | 555.20 | 0.0K |
| 23:02 | 555.20 | 555.20 | 555.20 | 555.20 | 0.0K |
| 23:03 | 555.20 | 555.20 | 555.20 | 555.20 | 0.0K |
| 23:04 | 555.40 | 555.40 | 555.40 | 555.40 | 0.0K |
| 23:05 | 555.40 | 555.40 | 555.20 | 555.20 | 0.0K |
| 23:08 | 555.30 | 555.30 | 555.30 | 555.30 | 0.1K |
| 23:09 | 555.20 | 555.30 | 555.20 | 555.20 | 0.0K |
| 23:10 | 555.50 | 555.50 | 555.40 | 555.40 | 0.7K |
| 23:11 | 555.60 | 555.60 | 555.60 | 555.60 | 0.0K |
| 23:12 | 555.40 | 555.40 | 555.40 | 555.40 | 0.0K |
| 23:13 | 555.40 | 555.40 | 555.20 | 555.20 | 0.5K |
| 23:14 | 555.20 | 555.20 | 555.20 | 555.20 | 0.0K |
| 23:15 | 555.30 | 555.30 | 555.10 | 555.10 | 0.6K |
| 23:16 | 555.10 | 555.10 | 555.00 | 555.00 | 1.3K |
| 23:17 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 23:18 | 555.00 | 555.00 | 554.80 | 554.80 | 0.0K |
| 23:19 | 554.80 | 554.80 | 554.50 | 554.50 | 1.8K |
| 23:20 | 554.50 | 554.50 | 554.30 | 554.30 | 0.1K |
| 23:21 | 554.00 | 554.00 | 554.00 | 554.00 | 2.1K |
| 23:23 | 554.00 | 554.00 | 554.00 | 554.00 | 1.0K |
| 23:24 | 554.30 | 554.30 | 554.00 | 554.00 | 0.2K |
| 23:25 | 554.00 | 554.30 | 554.00 | 554.30 | 0.3K |
| 23:26 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 23:27 | 554.40 | 554.40 | 554.20 | 554.20 | 0.0K |
| 23:28 | 554.20 | 554.50 | 554.20 | 554.50 | 0.1K |
| 23:29 | 554.50 | 554.50 | 554.50 | 554.50 | 0.1K |
| 23:30 | 554.60 | 554.60 | 554.50 | 554.50 | 0.8K |
| 23:31 | 554.50 | 554.50 | 554.20 | 554.20 | 0.4K |
| 23:32 | 554.20 | 554.20 | 554.10 | 554.10 | 0.2K |
| 23:33 | 554.10 | 554.50 | 554.00 | 554.50 | 0.8K |
| 23:34 | 554.50 | 554.60 | 554.50 | 554.60 | 0.6K |
| 23:35 | 554.90 | 554.90 | 554.90 | 554.90 | 0.1K |
| 23:36 | 554.90 | 554.90 | 554.50 | 554.50 | 0.4K |
| 23:37 | 554.30 | 554.30 | 554.30 | 554.30 | 0.1K |
| 23:38 | 554.50 | 554.50 | 554.50 | 554.50 | 0.1K |
| 23:39 | 554.50 | 554.80 | 554.50 | 554.60 | 0.1K |
| 23:40 | 554.60 | 554.60 | 554.60 | 554.60 | 0.0K |
| 23:41 | 554.60 | 554.60 | 554.50 | 554.60 | 0.3K |
| 23:42 | 553.10 | 553.60 | 553.10 | 553.60 | 12.6K |
| 23:43 | 552.80 | 552.90 | 552.80 | 552.90 | 0.7K |
| 23:45 | 553.40 | 553.40 | 552.90 | 552.90 | 0.5K |
| 23:46 | 553.50 | 553.50 | 553.50 | 553.50 | 0.1K |
| 23:47 | 553.40 | 553.40 | 553.40 | 553.40 | 0.1K |
| 23:48 | 553.40 | 553.40 | 553.40 | 553.40 | 0.1K |
| 23:49 | 553.50 | 553.50 | 550.50 | 551.10 | 15.6K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 552.40 | 558.00 | 529.20 | 530.70 | 2.0M |
| 2025-09-28 | 552.40 | 558.00 | 551.90 | 554.50 | 0.1M |
| 2025-09-27 | 552.40 | 558.00 | 551.90 | 555.40 | 0.1M |
| 2025-09-26 | 552.40 | 559.70 | 541.60 | 555.00 | 1.6M |
| 2025-09-25 | 566.00 | 567.00 | 547.20 | 553.10 | 1.6M |
| 2025-09-24 | 538.00 | 566.60 | 538.00 | 563.10 | 3.8M |
| 2025-09-23 | 560.20 | 571.50 | 535.30 | 537.50 | 3.4M |
| 2025-09-22 | 576.60 | 576.60 | 549.50 | 561.20 | 2.8M |
| 2025-09-19 | 587.70 | 591.50 | 576.60 | 576.60 | 0.0M |
| 2025-09-18 | 607.30 | 608.00 | 586.20 | 587.70 | 1.9M |
| 2025-09-17 | 595.80 | 607.70 | 585.60 | 607.30 | 2.1M |
| 2025-09-16 | 580.20 | 596.50 | 576.00 | 593.90 | 2.7M |
| 2025-09-15 | 602.40 | 605.90 | 575.70 | 580.10 | 3.6M |
| 2025-09-14 | 602.40 | 598.10 | 585.10 | 597.90 | 1.0M |
| 2025-09-13 | 602.40 | 604.10 | 588.90 | 590.60 | 0.4M |
| 2025-09-12 | 623.10 | 626.30 | 598.70 | 602.30 | 6.1M |
| 2025-09-11 | 633.20 | 634.10 | 620.10 | 622.30 | 2.9M |
| 2025-09-10 | 652.00 | 652.70 | 629.20 | 632.40 | 2.5M |
| 2025-09-09 | 652.50 | 654.80 | 643.80 | 651.90 | 1.7M |
| 2025-09-08 | 654.00 | 656.60 | 645.70 | 652.50 | 1.5M |
| 2025-09-07 | 654.00 | 655.30 | 651.60 | 655.10 | 0.1M |
| 2025-09-06 | 654.00 | 654.00 | 651.00 | 652.20 | 0.0M |
| 2025-09-05 | 662.00 | 662.10 | 647.70 | 651.20 | 1.3M |
| 2025-09-04 | 664.90 | 666.70 | 656.30 | 660.00 | 1.4M |
| 2025-09-03 | 657.00 | 665.00 | 650.10 | 664.60 | 1.9M |
| 2025-09-02 | 667.50 | 668.20 | 643.10 | 657.00 | 2.5M |
| 2025-09-01 | 660.20 | 671.30 | 658.00 | 666.60 | 1.2M |
| 2025-08-31 | 660.20 | 662.50 | 658.60 | 661.90 | 0.1M |
| 2025-08-30 | 660.20 | 662.50 | 658.10 | 658.60 | 0.0M |
| 2025-08-29 | 656.00 | 666.10 | 652.50 | 659.00 | 1.8M |
| 2025-08-28 | 670.10 | 674.90 | 652.00 | 654.70 | 1.8M |
| 2025-08-27 | 667.00 | 673.00 | 661.00 | 670.10 | 1.6M |
| 2025-08-26 | 675.00 | 677.80 | 663.60 | 666.70 | 2.2M |
| 2025-08-25 | 661.70 | 676.60 | 656.00 | 672.90 | 3.6M |
| 2025-08-24 | 661.70 | 661.20 | 656.00 | 660.50 | 0.2M |
| 2025-08-23 | 661.70 | 662.90 | 660.00 | 661.20 | 0.1M |
| 2025-08-22 | 644.30 | 661.00 | 639.70 | 659.70 | 2.2M |
| 2025-08-21 | 654.70 | 657.70 | 637.60 | 642.50 | 2.2M |
| 2025-08-20 | 656.50 | 663.90 | 650.60 | 654.70 | 2.0M |
| 2025-08-19 | 652.00 | 664.80 | 649.20 | 658.60 | 2.7M |
| 2025-08-18 | 625.00 | 656.10 | 618.60 | 650.60 | 4.5M |
| 2025-08-17 | 625.00 | 633.90 | 628.40 | 629.70 | 0.7M |
| 2025-08-16 | 625.00 | 635.20 | 618.90 | 632.40 | 0.6M |
| 2025-08-15 | 637.00 | 642.00 | 627.60 | 636.40 | 1.3M |
| 2025-08-14 | 640.80 | 642.80 | 622.00 | 636.10 | 2.2M |
| 2025-08-13 | 649.20 | 652.90 | 635.60 | 639.00 | 1.1M |
| 2025-08-12 | 649.60 | 652.00 | 643.70 | 648.70 | 0.9M |
| 2025-08-11 | 651.00 | 656.80 | 645.90 | 648.50 | 2.0M |
| 2025-08-08 | 637.50 | 645.00 | 631.00 | 641.00 | 1.5M |
| 2025-08-07 | 635.10 | 648.90 | 630.50 | 636.90 | 3.8M |
| 2025-08-06 | 618.50 | 646.50 | 614.80 | 633.00 | 6.0M |
| 2025-08-05 | 617.40 | 620.90 | 613.00 | 617.70 | 1.2M |
| 2025-08-04 | 613.00 | 619.60 | 606.00 | 618.10 | 1.5M |
| 2025-08-01 | 616.90 | 623.50 | 608.00 | 610.80 | 1.8M |
| 2025-07-31 | 612.00 | 620.50 | 605.10 | 616.60 | 2.2M |
| 2025-07-30 | 618.80 | 626.40 | 607.10 | 611.40 | 3.8M |
| 2025-07-29 | 604.20 | 619.00 | 595.70 | 618.70 | 4.7M |
| 2025-07-28 | 620.20 | 628.00 | 598.30 | 602.10 | 8.9M |
| 2025-07-27 | 620.20 | 614.90 | 611.40 | 613.60 | 0.8M |
| 2025-07-26 | 620.20 | 620.70 | 607.50 | 614.40 | 0.7M |
| 2025-07-25 | 646.90 | 654.00 | 614.20 | 618.30 | 9.3M |
| 2025-07-24 | 653.10 | 655.50 | 641.00 | 645.00 | 2.4M |
| 2025-07-23 | 655.00 | 662.80 | 652.00 | 653.90 | 2.9M |
| 2025-07-22 | 656.00 | 663.00 | 651.10 | 655.00 | 2.0M |
| 2025-07-21 | 662.60 | 670.00 | 650.10 | 656.00 | 4.8M |
| 2025-07-20 | 662.60 | 667.60 | 665.00 | 666.00 | 0.6M |
| 2025-07-19 | 662.60 | 666.30 | 662.60 | 665.00 | 0.4M |
| 2025-07-18 | 651.00 | 668.20 | 651.00 | 660.80 | 4.9M |
| 2025-07-17 | 649.90 | 659.20 | 648.00 | 650.90 | 3.6M |
| 2025-07-16 | 657.00 | 661.80 | 648.00 | 648.60 | 5.4M |
| 2025-07-15 | 653.40 | 663.60 | 646.30 | 656.20 | 4.9M |
| 2025-07-14 | 617.20 | 652.60 | 606.20 | 650.40 | 7.9M |
| 2025-07-13 | 617.20 | 620.60 | 609.00 | 614.40 | 0.5M |
| 2025-07-12 | 617.20 | 621.20 | 616.10 | 620.60 | 0.2M |
| 2025-07-11 | 636.50 | 638.00 | 614.60 | 617.20 | 6.4M |
| 2025-07-10 | 632.50 | 646.70 | 630.50 | 636.10 | 7.1M |
| 2025-07-09 | 613.70 | 633.00 | 609.60 | 631.30 | 9.2M |
| 2025-07-08 | 606.90 | 634.90 | 595.00 | 613.70 | 10.5M |
| 2025-07-07 | 629.20 | 632.30 | 607.70 | 608.20 | 3.9M |
| 2025-07-06 | 629.20 | 630.10 | 627.00 | 629.10 | 0.5M |
| 2025-07-05 | 629.20 | 631.10 | 625.50 | 630.10 | 0.4M |
| 2025-07-04 | 625.00 | 633.80 | 612.20 | 628.20 | 5.4M |
| 2025-07-03 | 605.40 | 637.90 | 605.40 | 626.40 | 9.0M |
| 2025-07-02 | 600.10 | 612.00 | 594.00 | 605.40 | 4.3M |
| 2025-07-01 | 598.50 | 613.80 | 586.90 | 600.10 | 7.5M |
| 2025-06-30 | 565.00 | 600.80 | 557.30 | 598.80 | 11.7M |
| 2025-06-29 | 565.00 | 564.40 | 558.00 | 558.50 | 1.0M |
| 2025-06-28 | 565.00 | 568.40 | 562.10 | 564.40 | 0.5M |
| 2025-06-27 | 552.70 | 565.40 | 547.70 | 564.50 | 3.6M |
| 2025-06-26 | 553.70 | 556.80 | 547.10 | 552.70 | 1.9M |
| 2025-06-25 | 551.00 | 561.60 | 543.70 | 552.50 | 3.8M |
| 2025-06-24 | 532.50 | 549.40 | 530.10 | 549.10 | 3.4M |
| 2025-06-23 | 538.20 | 539.40 | 521.00 | 531.80 | 4.7M |
| 2025-06-20 | 561.60 | 566.70 | 536.20 | 538.00 | 6.7M |
| 2025-06-19 | 563.50 | 573.60 | 561.20 | 563.30 | 3.8M |
| 2025-06-18 | 567.00 | 575.90 | 560.30 | 562.70 | 4.4M |
| 2025-06-17 | 541.90 | 571.50 | 537.10 | 566.60 | 7.2M |
| 2025-06-16 | 541.50 | 551.10 | 533.00 | 540.90 | 4.8M |
| 2025-06-15 | 541.50 | 545.40 | 534.10 | 543.50 | 1.5M |
| 2025-06-14 | 541.50 | 542.80 | 534.20 | 539.10 | 0.9M |
| 2025-06-13 | 554.90 | 556.40 | 540.10 | 541.20 | 2.3M |
| 2025-06-11 | 543.60 | 559.00 | 535.40 | 551.30 | 8.2M |
| 2025-06-10 | 553.20 | 566.00 | 536.00 | 542.40 | 11.1M |
| 2025-06-09 | 542.00 | 554.60 | 520.10 | 550.80 | 13.0M |
| 2025-06-08 | 542.00 | 544.40 | 526.00 | 531.50 | 2.4M |
| 2025-06-07 | 542.00 | 547.80 | 541.00 | 544.20 | 0.7M |
| 2025-06-06 | 590.00 | 637.60 | 535.00 | 541.40 | 30.7M |
| 2025-06-05 | 588.10 | 596.00 | 582.40 | 586.70 | 3.8M |
| 2025-06-04 | 601.40 | 605.00 | 582.70 | 588.00 | 10.9M |
| 2025-06-03 | 574.30 | 604.80 | 571.40 | 597.00 | 16.7M |
| 2025-06-02 | 536.50 | 573.60 | 516.00 | 573.00 | 15.7M |
| 2025-06-01 | 536.50 | 539.40 | 518.40 | 519.30 | 2.9M |
| 2025-05-31 | 536.50 | 542.00 | 535.70 | 539.40 | 0.7M |
| 2025-05-30 | 519.10 | 538.40 | 515.00 | 534.50 | 5.9M |
| 2025-05-29 | 542.70 | 544.90 | 517.00 | 520.50 | 5.6M |
| 2025-05-28 | 511.10 | 539.80 | 511.10 | 539.40 | 12.3M |
| 2025-05-27 | 470.40 | 510.90 | 467.10 | 510.30 | 9.1M |
| 2025-05-26 | 481.40 | 481.60 | 470.20 | 473.80 | 2.5M |
| 2025-05-23 | 476.50 | 485.00 | 464.10 | 482.00 | 4.2M |
| 2025-05-22 | 460.40 | 479.00 | 447.10 | 475.80 | 6.7M |
| 2025-05-21 | 480.80 | 485.00 | 457.50 | 460.40 | 3.4M |
| 2025-05-20 | 485.50 | 488.90 | 478.50 | 480.50 | 2.0M |
| 2025-05-19 | 483.20 | 500.00 | 480.80 | 485.10 | 4.9M |
| 2025-05-18 | 483.20 | 497.70 | 493.00 | 497.70 | 1.4M |
| 2025-05-17 | 483.20 | 494.80 | 481.00 | 493.00 | 0.9M |
| 2025-05-16 | 497.30 | 502.30 | 472.50 | 483.20 | 8.8M |
| 2025-05-15 | 496.00 | 505.20 | 492.40 | 497.20 | 3.6M |
| 2025-05-14 | 497.00 | 515.00 | 487.80 | 496.40 | 7.8M |
| 2025-05-13 | 504.80 | 507.90 | 495.00 | 497.20 | 2.9M |
| 2025-05-12 | 476.50 | 503.90 | 474.60 | 503.00 | 6.3M |
| 2025-05-08 | 481.90 | 489.70 | 470.40 | 474.50 | 4.0M |
| 2025-05-07 | 465.10 | 487.00 | 458.60 | 480.50 | 7.5M |
| 2025-05-06 | 444.70 | 474.10 | 435.30 | 465.00 | 6.4M |
| 2025-05-05 | 441.10 | 455.90 | 428.10 | 444.70 | 5.0M |
| 2025-05-02 | 478.00 | 478.20 | 440.50 | 442.00 | 3.3M |
| 2025-04-30 | 485.50 | 486.10 | 465.20 | 477.30 | 4.7M |
| 2025-04-29 | 503.00 | 507.40 | 481.00 | 484.20 | 3.5M |
| 2025-04-28 | 518.00 | 520.60 | 500.60 | 503.70 | 6.5M |
| 2025-04-25 | 505.00 | 524.90 | 500.00 | 511.60 | 18.3M |
| 2025-04-24 | 472.00 | 506.00 | 471.00 | 504.60 | 11.7M |
| 2025-04-23 | 479.90 | 481.60 | 457.10 | 471.40 | 5.5M |
| 2025-04-22 | 450.90 | 486.90 | 450.00 | 478.20 | 11.1M |
| 2025-04-21 | 434.20 | 451.00 | 434.20 | 450.00 | 3.3M |
| 2025-04-18 | 433.70 | 439.00 | 427.20 | 433.20 | 2.8M |
| 2025-04-17 | 429.20 | 443.90 | 427.00 | 439.30 | 4.2M |
| 2025-04-16 | 420.30 | 437.00 | 415.60 | 428.10 | 4.5M |
| 2025-04-15 | 423.00 | 429.60 | 411.50 | 423.50 | 8.1M |
| 2025-04-14 | 431.70 | 444.80 | 421.10 | 424.10 | 9.7M |
| 2025-04-11 | 429.90 | 441.00 | 422.80 | 429.90 | 11.6M |
| 2025-04-10 | 462.80 | 468.90 | 421.00 | 429.00 | 10.5M |
| 2025-04-09 | 440.00 | 464.10 | 411.00 | 464.10 | 9.6M |
| 2025-04-08 | 480.00 | 487.30 | 442.20 | 444.00 | 4.2M |
| 2025-04-07 | 501.00 | 518.50 | 448.30 | 472.50 | 8.9M |
| 2025-04-04 | 527.00 | 533.30 | 491.00 | 493.80 | 3.3M |
| 2025-04-03 | 532.20 | 539.90 | 509.20 | 525.40 | 3.2M |
| 2025-04-02 | 508.00 | 531.20 | 505.30 | 529.80 | 3.8M |
| 2025-04-01 | 535.00 | 553.60 | 504.70 | 508.40 | 4.8M |
| 2025-03-31 | 513.60 | 542.00 | 488.40 | 534.10 | 4.2M |
| 2025-03-28 | 525.00 | 529.80 | 508.90 | 513.60 | 3.0M |
| 2025-03-27 | 548.90 | 550.90 | 523.80 | 525.70 | 2.7M |
| 2025-03-26 | 565.00 | 572.50 | 546.50 | 549.90 | 2.6M |
| 2025-03-25 | 551.70 | 564.60 | 539.20 | 563.70 | 6.0M |
| 2025-03-24 | 586.10 | 587.30 | 548.30 | 549.30 | 6.7M |
| 2025-03-21 | 627.00 | 632.00 | 586.00 | 590.00 | 7.9M |
| 2025-03-20 | 642.00 | 647.70 | 623.00 | 626.30 | 3.3M |
| 2025-03-19 | 629.40 | 648.20 | 622.00 | 640.10 | 2.1M |
| 2025-03-18 | 649.00 | 657.40 | 627.10 | 628.40 | 2.5M |
| 2025-03-17 | 615.50 | 649.90 | 615.30 | 646.20 | 1.9M |
| 2025-03-14 | 601.30 | 624.80 | 598.00 | 615.00 | 1.8M |
| 2025-03-13 | 607.00 | 629.00 | 590.50 | 604.50 | 3.4M |
| 2025-03-12 | 634.00 | 639.40 | 605.00 | 608.80 | 3.0M |
| 2025-03-11 | 652.10 | 656.00 | 628.30 | 634.40 | 2.6M |
| 2025-03-10 | 663.50 | 665.90 | 648.30 | 652.10 | 0.8M |
| 2025-03-07 | 665.50 | 678.30 | 650.00 | 661.20 | 1.4M |
| 2025-03-06 | 668.30 | 689.80 | 660.90 | 665.70 | 2.7M |
| 2025-03-05 | 666.30 | 696.30 | 652.50 | 668.90 | 2.6M |
| 2025-03-04 | 638.40 | 669.80 | 638.00 | 666.20 | 1.4M |
| 2025-03-03 | 661.20 | 666.80 | 625.90 | 637.10 | 2.0M |
| 2025-02-28 | 641.10 | 664.50 | 637.00 | 658.60 | 2.8M |
| 2025-02-27 | 665.00 | 674.80 | 636.00 | 644.80 | 3.6M |
| 2025-02-26 | 692.90 | 712.00 | 661.10 | 664.00 | 2.9M |
| 2025-02-25 | 705.50 | 734.80 | 685.80 | 692.20 | 3.8M |
| 2025-02-24 | 704.00 | 723.00 | 690.00 | 703.70 | 2.1M |
| 2025-02-21 | 684.00 | 712.60 | 669.40 | 707.00 | 2.8M |
| 2025-02-20 | 693.80 | 697.40 | 676.00 | 682.90 | 1.6M |
| 2025-02-19 | 710.80 | 715.70 | 671.00 | 691.10 | 4.9M |
| 2025-02-18 | 762.00 | 767.40 | 698.60 | 708.30 | 3.4M |
| 2025-02-17 | 751.90 | 771.50 | 746.00 | 762.00 | 2.7M |
| 2025-02-14 | 761.00 | 828.40 | 720.10 | 742.60 | 11.6M |
| 2025-02-13 | 748.10 | 778.80 | 724.20 | 740.40 | 2.8M |
| 2025-02-12 | 711.30 | 758.00 | 700.70 | 744.00 | 4.6M |
| 2025-02-11 | 685.00 | 711.60 | 682.30 | 710.00 | 1.9M |
| 2025-02-10 | 690.20 | 706.20 | 678.40 | 681.80 | 1.7M |
| 2025-02-07 | 688.00 | 692.00 | 677.30 | 685.20 | 1.1M |
| 2025-02-06 | 699.90 | 705.90 | 685.00 | 687.50 | 1.8M |
| 2025-02-05 | 672.00 | 707.20 | 650.20 | 697.20 | 5.2M |
| 2025-02-04 | 679.00 | 687.30 | 667.30 | 672.00 | 2.1M |
| 2025-02-03 | 692.00 | 693.00 | 669.00 | 678.70 | 3.0M |
| 2025-01-31 | 700.00 | 717.20 | 687.00 | 694.10 | 3.2M |
| 2025-01-30 | 702.90 | 712.80 | 694.70 | 699.40 | 2.8M |
| 2025-01-29 | 722.20 | 725.60 | 698.00 | 705.30 | 5.5M |
| 2025-01-28 | 692.10 | 726.40 | 675.60 | 722.20 | 8.1M |
| 2025-01-27 | 726.30 | 743.00 | 692.50 | 697.90 | 8.6M |
| 2025-01-24 | 699.40 | 743.90 | 692.30 | 726.40 | 18.3M |
| 2025-01-23 | 652.00 | 700.60 | 648.20 | 695.50 | 7.1M |
| 2025-01-22 | 661.10 | 683.00 | 646.30 | 652.90 | 4.5M |
| 2025-01-21 | 640.00 | 663.00 | 622.80 | 660.80 | 4.9M |
| 2025-01-20 | 662.00 | 688.20 | 615.70 | 628.70 | 13.0M |
| 2025-01-17 | 557.00 | 651.20 | 551.70 | 645.60 | 18.6M |
| 2025-01-16 | 532.00 | 569.00 | 517.40 | 558.10 | 7.5M |
| 2025-01-15 | 497.50 | 529.20 | 485.70 | 528.20 | 2.4M |
| 2025-01-14 | 480.50 | 498.30 | 472.40 | 496.00 | 1.3M |
| 2025-01-13 | 495.00 | 511.00 | 481.20 | 483.60 | 1.6M |
| 2025-01-10 | 474.40 | 497.50 | 473.70 | 493.80 | 1.7M |
| 2025-01-09 | 483.40 | 487.90 | 468.20 | 474.50 | 1.7M |
| 2025-01-08 | 482.00 | 487.70 | 475.00 | 485.30 | 1.5M |
| 2025-01-06 | 497.00 | 497.00 | 481.70 | 485.00 | 1.7M |
| 2025-01-03 | 515.00 | 525.00 | 491.80 | 505.90 | 1.9M |