Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,800.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 23,550.00 23,550.00 23,550.00 23,550.00 9.5K
09:16 23,400.00 23,450.00 23,300.00 23,450.00 2.6K
09:17 23,400.00 23,400.00 23,300.00 23,300.00 4.6K
09:18 23,300.00 23,300.00 23,300.00 23,300.00 1.8K
09:19 23,250.00 23,300.00 23,250.00 23,300.00 2.8K
09:20 23,300.00 23,300.00 23,300.00 23,300.00 0.7K
09:21 23,300.00 23,600.00 23,300.00 23,600.00 69.1K
09:22 23,500.00 23,500.00 23,500.00 23,500.00 1.0K
09:23 23,500.00 23,500.00 23,350.00 23,350.00 5.7K
09:24 23,350.00 23,350.00 23,300.00 23,300.00 1.8K
09:26 23,350.00 23,350.00 23,350.00 23,350.00 1.8K
09:27 23,300.00 23,350.00 23,300.00 23,350.00 5.2K
09:28 23,300.00 23,300.00 23,300.00 23,300.00 6.9K
09:30 23,300.00 23,300.00 23,300.00 23,300.00 2.0K
09:31 23,300.00 23,300.00 23,300.00 23,300.00 1.5K
09:33 23,250.00 23,250.00 23,250.00 23,250.00 3.8K
09:34 23,200.00 23,250.00 23,200.00 23,250.00 5.4K
09:35 23,200.00 23,200.00 23,200.00 23,200.00 5.1K
09:37 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
09:38 23,250.00 23,250.00 23,250.00 23,250.00 1.4K
09:39 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
09:40 23,250.00 23,250.00 23,200.00 23,200.00 2.0K
09:41 23,200.00 23,200.00 23,200.00 23,200.00 2.8K
09:42 23,200.00 23,200.00 23,200.00 23,200.00 4.8K
09:49 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
09:55 23,250.00 23,250.00 23,250.00 23,250.00 13.9K
09:56 23,200.00 23,200.00 23,200.00 23,200.00 26.9K
09:59 23,200.00 23,200.00 23,200.00 23,200.00 0.2K
10:00 23,200.00 23,200.00 23,200.00 23,200.00 20.0K
10:01 23,250.00 23,250.00 23,250.00 23,250.00 4.4K
10:02 23,250.00 23,250.00 23,250.00 23,250.00 1.9K
10:03 23,250.00 23,250.00 23,250.00 23,250.00 3.8K
10:05 23,200.00 23,250.00 23,200.00 23,250.00 5.4K
10:06 23,250.00 23,250.00 23,250.00 23,250.00 0.6K
10:07 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
10:08 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
10:09 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
10:11 23,250.00 23,250.00 23,250.00 23,250.00 1.1K
10:12 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
10:13 23,200.00 23,250.00 23,200.00 23,250.00 2.6K
10:14 23,200.00 23,200.00 23,200.00 23,200.00 0.2K
10:15 23,200.00 23,200.00 23,200.00 23,200.00 20.4K
10:17 23,200.00 23,200.00 23,200.00 23,200.00 2.5K
10:18 23,200.00 23,200.00 23,200.00 23,200.00 1.6K
10:19 23,200.00 23,200.00 23,200.00 23,200.00 0.5K
10:20 23,200.00 23,200.00 23,200.00 23,200.00 1.0K
10:22 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
10:23 23,150.00 23,150.00 23,150.00 23,150.00 2.1K
10:24 23,150.00 23,150.00 23,150.00 23,150.00 1.8K
10:25 23,200.00 23,200.00 23,200.00 23,200.00 1.0K
10:26 23,200.00 23,200.00 23,150.00 23,150.00 16.5K
10:27 23,150.00 23,150.00 23,150.00 23,150.00 1.0K
10:28 23,100.00 23,100.00 23,100.00 23,100.00 17.2K
10:30 23,100.00 23,100.00 23,050.00 23,050.00 3.2K
10:31 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
10:32 23,050.00 23,050.00 23,050.00 23,050.00 2.5K
10:33 23,050.00 23,050.00 23,050.00 23,050.00 2.0K
10:34 23,050.00 23,100.00 23,050.00 23,050.00 2.5K
10:35 23,050.00 23,050.00 23,000.00 23,000.00 18.7K
10:36 23,000.00 23,000.00 23,000.00 23,000.00 8.8K
10:37 23,000.00 23,000.00 22,950.00 23,000.00 23.8K
10:38 23,000.00 23,000.00 23,000.00 23,000.00 0.3K
10:39 23,000.00 23,000.00 23,000.00 23,000.00 0.2K
10:40 23,000.00 23,000.00 23,000.00 23,000.00 1.9K
10:41 23,000.00 23,000.00 23,000.00 23,000.00 0.2K
10:42 23,000.00 23,000.00 23,000.00 23,000.00 0.4K
10:44 23,000.00 23,000.00 23,000.00 23,000.00 2.9K
10:45 23,000.00 23,000.00 23,000.00 23,000.00 7.9K
10:46 23,050.00 23,050.00 23,050.00 23,050.00 0.3K
10:47 23,050.00 23,050.00 23,050.00 23,050.00 2.2K
10:48 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
10:49 23,100.00 23,100.00 23,050.00 23,050.00 0.3K
10:50 23,050.00 23,050.00 23,050.00 23,050.00 0.6K
10:53 23,050.00 23,050.00 23,050.00 23,050.00 0.5K
10:54 23,050.00 23,050.00 23,050.00 23,050.00 1.0K
10:55 23,050.00 23,050.00 23,050.00 23,050.00 13.8K
10:56 23,050.00 23,050.00 23,050.00 23,050.00 1.1K
10:57 23,050.00 23,050.00 23,050.00 23,050.00 1.0K
10:58 23,100.00 23,100.00 23,100.00 23,100.00 2.6K
10:59 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
11:03 23,100.00 23,100.00 23,100.00 23,100.00 2.0K
11:05 23,100.00 23,100.00 23,100.00 23,100.00 2.2K
11:06 23,100.00 23,100.00 23,100.00 23,100.00 3.2K
11:14 23,100.00 23,100.00 23,100.00 23,100.00 5.0K
11:20 23,100.00 23,100.00 23,100.00 23,100.00 1.4K
11:25 23,100.00 23,100.00 23,100.00 23,100.00 2.2K
11:26 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
11:29 23,100.00 23,150.00 23,100.00 23,150.00 3.7K
13:00 23,150.00 23,150.00 23,100.00 23,100.00 5.6K
13:02 23,100.00 23,100.00 23,100.00 23,100.00 0.2K
13:03 23,050.00 23,050.00 23,050.00 23,050.00 11.2K
13:04 23,050.00 23,050.00 23,050.00 23,050.00 6.4K
13:05 23,050.00 23,050.00 23,050.00 23,050.00 3.5K
13:06 23,050.00 23,050.00 23,050.00 23,050.00 4.1K
13:07 23,000.00 23,050.00 23,000.00 23,050.00 5.8K
13:08 23,050.00 23,050.00 23,050.00 23,050.00 0.3K
13:09 23,000.00 23,050.00 23,000.00 23,050.00 8.1K
13:11 23,050.00 23,050.00 23,050.00 23,050.00 0.2K
13:12 23,050.00 23,050.00 23,050.00 23,050.00 1.5K
13:14 23,050.00 23,050.00 23,050.00 23,050.00 0.9K
13:15 23,050.00 23,050.00 23,000.00 23,000.00 2.0K
13:16 23,000.00 23,000.00 23,000.00 23,000.00 1.0K
13:18 23,000.00 23,000.00 23,000.00 23,000.00 22.0K
13:19 23,000.00 23,000.00 23,000.00 23,000.00 1.0K
13:20 23,000.00 23,000.00 23,000.00 23,000.00 0.8K
13:21 23,000.00 23,000.00 23,000.00 23,000.00 6.2K
13:22 23,000.00 23,000.00 22,950.00 22,950.00 19.3K
13:23 22,950.00 23,000.00 22,950.00 22,950.00 5.9K
13:24 22,950.00 22,950.00 22,950.00 22,950.00 4.4K
13:25 23,000.00 23,000.00 23,000.00 23,000.00 0.5K
13:27 23,000.00 23,000.00 23,000.00 23,000.00 0.2K
13:28 23,000.00 23,000.00 23,000.00 23,000.00 2.0K
13:29 23,000.00 23,000.00 22,950.00 22,950.00 5.6K
13:32 22,950.00 22,950.00 22,950.00 22,950.00 0.8K
13:34 22,950.00 23,000.00 22,950.00 22,950.00 5.6K
13:35 22,950.00 22,950.00 22,950.00 22,950.00 1.7K
13:36 22,950.00 22,950.00 22,950.00 22,950.00 1.8K
13:37 22,950.00 22,950.00 22,950.00 22,950.00 4.0K
13:38 22,950.00 22,950.00 22,950.00 22,950.00 4.3K
13:39 22,950.00 22,950.00 22,950.00 22,950.00 1.1K
13:40 22,900.00 22,900.00 22,900.00 22,900.00 0.6K
13:42 22,950.00 22,950.00 22,950.00 22,950.00 8.7K
13:43 23,000.00 23,000.00 23,000.00 23,000.00 1.0K
13:44 23,000.00 23,000.00 23,000.00 23,000.00 6.1K
13:45 23,000.00 23,000.00 23,000.00 23,000.00 1.4K
13:46 23,000.00 23,000.00 23,000.00 23,000.00 3.6K
13:47 23,000.00 23,000.00 23,000.00 23,000.00 7.1K
13:48 23,000.00 23,000.00 23,000.00 23,000.00 12.9K
13:51 23,000.00 23,000.00 23,000.00 23,000.00 0.8K
13:52 22,950.00 22,950.00 22,950.00 22,950.00 0.4K
13:55 23,000.00 23,000.00 23,000.00 23,000.00 3.1K
13:56 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
13:58 23,000.00 23,000.00 23,000.00 23,000.00 0.9K
13:59 23,000.00 23,000.00 23,000.00 23,000.00 3.1K
14:02 22,950.00 23,000.00 22,950.00 23,000.00 0.6K
14:03 23,000.00 23,000.00 23,000.00 23,000.00 6.6K
14:07 23,000.00 23,000.00 23,000.00 23,000.00 0.4K
14:08 23,000.00 23,000.00 23,000.00 23,000.00 2.5K
14:11 23,000.00 23,000.00 22,900.00 22,900.00 30.5K
14:12 22,950.00 22,950.00 22,950.00 22,950.00 1.3K
14:13 22,950.00 22,950.00 22,950.00 22,950.00 0.2K
14:14 22,950.00 22,950.00 22,950.00 22,950.00 0.6K
14:15 22,900.00 22,950.00 22,900.00 22,950.00 17.2K
14:16 22,950.00 22,950.00 22,950.00 22,950.00 0.2K
14:17 22,950.00 22,950.00 22,950.00 22,950.00 1.5K
14:18 22,950.00 22,950.00 22,950.00 22,950.00 6.0K
14:19 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
14:20 22,950.00 22,950.00 22,950.00 22,950.00 12.8K
14:21 22,950.00 22,950.00 22,900.00 22,950.00 5.9K
14:22 22,950.00 22,950.00 22,950.00 22,950.00 4.5K
14:23 22,950.00 22,950.00 22,950.00 22,950.00 3.5K
14:24 22,950.00 22,950.00 22,950.00 22,950.00 1.9K
14:25 22,900.00 22,900.00 22,800.00 22,850.00 113.1K
14:26 22,800.00 22,850.00 22,800.00 22,800.00 26.9K
14:27 22,750.00 22,750.00 22,750.00 22,750.00 3.9K
14:28 22,800.00 22,800.00 22,750.00 22,750.00 12.7K
14:29 22,750.00 22,800.00 22,750.00 22,750.00 11.5K
14:45 22,800.00 22,800.00 22,800.00 22,800.00 2.0K
15:00 22,800.00 22,800.00 22,800.00 22,800.00 91.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar