Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,800.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 22,500.00 22,500.00 22,500.00 22,500.00 35.9K
09:17 22,500.00 22,500.00 22,500.00 22,500.00 1.0K
09:18 22,500.00 22,500.00 22,500.00 22,500.00 1.0K
09:20 22,500.00 22,500.00 22,500.00 22,500.00 0.3K
09:21 22,500.00 22,550.00 22,500.00 22,550.00 1.7K
09:22 22,550.00 22,550.00 22,550.00 22,550.00 0.3K
09:25 22,650.00 22,700.00 22,650.00 22,700.00 14.5K
09:26 22,700.00 22,850.00 22,700.00 22,850.00 21.2K
09:27 22,850.00 22,850.00 22,800.00 22,800.00 6.7K
09:28 22,800.00 22,850.00 22,800.00 22,850.00 19.7K
09:29 22,850.00 22,850.00 22,850.00 22,850.00 2.4K
09:30 22,850.00 22,850.00 22,750.00 22,750.00 11.8K
09:31 22,750.00 22,750.00 22,700.00 22,750.00 8.0K
09:32 22,750.00 22,750.00 22,750.00 22,750.00 1.0K
09:33 22,750.00 22,750.00 22,750.00 22,750.00 3.6K
09:35 22,750.00 22,750.00 22,750.00 22,750.00 0.3K
09:36 22,750.00 22,750.00 22,750.00 22,750.00 0.8K
09:38 22,800.00 22,800.00 22,800.00 22,800.00 3.0K
09:39 22,800.00 22,800.00 22,800.00 22,800.00 5.0K
09:40 22,800.00 22,800.00 22,750.00 22,750.00 1.4K
09:41 22,750.00 22,750.00 22,750.00 22,750.00 5.1K
09:42 22,750.00 22,750.00 22,750.00 22,750.00 0.2K
09:43 22,750.00 22,750.00 22,750.00 22,750.00 3.2K
09:44 22,750.00 22,750.00 22,750.00 22,750.00 10.0K
09:45 22,700.00 22,700.00 22,700.00 22,700.00 0.5K
09:46 22,700.00 22,700.00 22,700.00 22,700.00 2.0K
09:47 22,700.00 22,700.00 22,700.00 22,700.00 4.2K
09:48 22,700.00 22,700.00 22,700.00 22,700.00 1.9K
09:49 22,700.00 22,700.00 22,700.00 22,700.00 3.5K
09:50 22,700.00 22,700.00 22,700.00 22,700.00 3.0K
09:51 22,650.00 22,700.00 22,650.00 22,700.00 7.5K
09:52 22,750.00 22,750.00 22,750.00 22,750.00 5.4K
09:53 22,750.00 22,850.00 22,750.00 22,800.00 83.0K
09:54 22,800.00 22,800.00 22,800.00 22,800.00 2.6K
09:55 22,800.00 22,800.00 22,800.00 22,800.00 2.2K
09:56 22,800.00 22,800.00 22,800.00 22,800.00 2.9K
09:57 22,800.00 22,800.00 22,800.00 22,800.00 21.5K
09:58 22,750.00 22,750.00 22,750.00 22,750.00 1.0K
09:59 22,800.00 22,800.00 22,800.00 22,800.00 3.6K
10:00 22,800.00 22,800.00 22,800.00 22,800.00 1.8K
10:01 22,800.00 22,800.00 22,800.00 22,800.00 0.1K
10:02 22,850.00 22,900.00 22,850.00 22,900.00 10.7K
10:03 22,900.00 22,950.00 22,900.00 22,900.00 38.9K
10:04 22,900.00 22,900.00 22,900.00 22,900.00 7.7K
10:05 22,900.00 22,900.00 22,900.00 22,900.00 35.4K
10:07 22,900.00 22,950.00 22,900.00 22,950.00 13.5K
10:08 22,950.00 22,950.00 22,900.00 22,950.00 6.4K
10:09 22,950.00 22,950.00 22,950.00 22,950.00 2.3K
10:10 22,950.00 22,950.00 22,950.00 22,950.00 2.5K
10:11 22,950.00 23,000.00 22,950.00 22,950.00 5.7K
10:12 23,000.00 23,000.00 23,000.00 23,000.00 129.1K
10:13 23,000.00 23,050.00 23,000.00 23,050.00 85.6K
10:14 23,050.00 23,100.00 23,050.00 23,100.00 25.2K
10:15 23,100.00 23,150.00 23,100.00 23,150.00 15.3K
10:16 23,150.00 23,300.00 23,150.00 23,300.00 55.3K
10:17 23,300.00 23,400.00 23,300.00 23,350.00 45.4K
10:18 23,350.00 23,350.00 23,300.00 23,300.00 32.7K
10:19 23,250.00 23,300.00 23,250.00 23,250.00 5.8K
10:20 23,250.00 23,250.00 23,250.00 23,250.00 5.2K
10:21 23,250.00 23,250.00 23,200.00 23,200.00 18.7K
10:22 23,150.00 23,150.00 23,100.00 23,100.00 29.9K
10:23 23,150.00 23,150.00 23,100.00 23,100.00 10.7K
10:24 23,100.00 23,150.00 23,100.00 23,150.00 1.4K
10:25 23,100.00 23,150.00 23,100.00 23,150.00 1.3K
10:26 23,150.00 23,150.00 23,150.00 23,150.00 0.2K
10:27 23,100.00 23,100.00 23,100.00 23,100.00 2.5K
10:28 23,100.00 23,100.00 23,100.00 23,100.00 4.5K
10:29 23,100.00 23,100.00 23,050.00 23,100.00 4.2K
10:30 23,050.00 23,100.00 23,050.00 23,100.00 2.8K
10:31 23,100.00 23,100.00 23,100.00 23,100.00 5.0K
10:32 23,050.00 23,050.00 23,000.00 23,000.00 3.7K
10:33 23,000.00 23,000.00 23,000.00 23,000.00 1.8K
10:34 23,000.00 23,000.00 23,000.00 23,000.00 1.5K
10:35 23,000.00 23,000.00 23,000.00 23,000.00 24.1K
10:37 22,950.00 23,000.00 22,950.00 23,000.00 8.3K
10:38 23,000.00 23,000.00 23,000.00 23,000.00 13.0K
10:39 23,000.00 23,000.00 23,000.00 23,000.00 0.5K
10:40 23,050.00 23,050.00 23,050.00 23,050.00 1.4K
10:42 23,050.00 23,050.00 23,050.00 23,050.00 0.5K
10:43 23,050.00 23,050.00 23,050.00 23,050.00 3.0K
10:47 23,050.00 23,050.00 23,050.00 23,050.00 1.1K
10:48 23,050.00 23,050.00 23,050.00 23,050.00 5.0K
10:49 23,050.00 23,050.00 23,050.00 23,050.00 0.5K
10:50 23,050.00 23,050.00 23,050.00 23,050.00 2.5K
10:51 23,050.00 23,050.00 23,050.00 23,050.00 0.4K
10:52 23,050.00 23,050.00 23,050.00 23,050.00 5.2K
10:53 23,050.00 23,050.00 23,050.00 23,050.00 0.2K
10:54 23,050.00 23,050.00 23,050.00 23,050.00 0.2K
10:55 23,050.00 23,050.00 23,050.00 23,050.00 1.1K
10:56 23,000.00 23,000.00 23,000.00 23,000.00 0.6K
10:57 23,000.00 23,000.00 23,000.00 23,000.00 6.2K
10:58 23,000.00 23,000.00 23,000.00 23,000.00 0.5K
10:59 23,000.00 23,000.00 23,000.00 23,000.00 3.0K
11:00 23,000.00 23,000.00 23,000.00 23,000.00 5.3K
11:01 23,000.00 23,000.00 23,000.00 23,000.00 11.7K
11:02 23,000.00 23,000.00 23,000.00 23,000.00 0.4K
11:03 23,050.00 23,100.00 23,050.00 23,050.00 13.0K
11:04 23,050.00 23,050.00 23,050.00 23,050.00 0.5K
11:05 23,050.00 23,050.00 23,050.00 23,050.00 1.2K
11:06 23,050.00 23,050.00 23,050.00 23,050.00 5.0K
11:07 23,050.00 23,050.00 23,050.00 23,050.00 11.9K
11:08 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
11:10 23,000.00 23,000.00 23,000.00 23,000.00 2.1K
11:11 23,000.00 23,000.00 23,000.00 23,000.00 1.3K
11:12 23,000.00 23,000.00 23,000.00 23,000.00 1.5K
11:13 23,000.00 23,000.00 23,000.00 23,000.00 0.6K
11:16 23,000.00 23,000.00 23,000.00 23,000.00 0.4K
11:17 23,000.00 23,000.00 23,000.00 23,000.00 1.5K
11:18 23,000.00 23,000.00 23,000.00 23,000.00 1.5K
11:20 23,000.00 23,000.00 23,000.00 23,000.00 0.5K
11:22 23,000.00 23,000.00 23,000.00 23,000.00 2.5K
11:23 23,000.00 23,000.00 23,000.00 23,000.00 0.2K
11:25 23,000.00 23,000.00 23,000.00 23,000.00 6.0K
13:00 22,950.00 22,950.00 22,900.00 22,900.00 58.7K
13:01 22,950.00 22,950.00 22,950.00 22,950.00 2.0K
13:02 22,950.00 22,950.00 22,950.00 22,950.00 1.0K
13:03 22,950.00 22,950.00 22,950.00 22,950.00 1.1K
13:05 22,950.00 22,950.00 22,950.00 22,950.00 0.3K
13:07 23,000.00 23,000.00 23,000.00 23,000.00 6.5K
13:08 23,000.00 23,050.00 23,000.00 23,050.00 31.1K
13:09 23,000.00 23,050.00 23,000.00 23,000.00 6.2K
13:10 23,050.00 23,050.00 23,050.00 23,050.00 13.1K
13:11 23,050.00 23,050.00 23,050.00 23,050.00 4.0K
13:12 23,050.00 23,050.00 23,050.00 23,050.00 5.0K
13:13 23,050.00 23,050.00 23,000.00 23,000.00 20.4K
13:14 23,100.00 23,100.00 23,000.00 23,000.00 15.0K
13:15 23,000.00 23,000.00 23,000.00 23,000.00 14.7K
13:16 23,000.00 23,000.00 23,000.00 23,000.00 0.9K
13:18 23,050.00 23,050.00 23,050.00 23,050.00 3.9K
13:19 23,050.00 23,050.00 23,050.00 23,050.00 10.0K
13:21 23,050.00 23,100.00 23,050.00 23,100.00 26.4K
13:22 23,100.00 23,150.00 23,100.00 23,150.00 11.5K
13:23 23,150.00 23,150.00 23,150.00 23,150.00 0.4K
13:24 23,200.00 23,250.00 23,200.00 23,250.00 21.4K
13:25 23,250.00 23,250.00 23,200.00 23,200.00 5.3K
13:26 23,250.00 23,250.00 23,200.00 23,200.00 12.1K
13:27 23,250.00 23,250.00 23,200.00 23,250.00 22.5K
13:28 23,250.00 23,300.00 23,250.00 23,300.00 7.4K
13:29 23,300.00 23,300.00 23,250.00 23,250.00 25.7K
13:30 23,250.00 23,250.00 23,250.00 23,250.00 9.3K
13:31 23,250.00 23,250.00 23,200.00 23,200.00 27.6K
13:32 23,250.00 23,250.00 23,200.00 23,200.00 8.1K
13:33 23,250.00 23,250.00 23,200.00 23,200.00 7.4K
13:34 23,250.00 23,250.00 23,200.00 23,200.00 13.8K
13:35 23,200.00 23,200.00 23,200.00 23,200.00 5.6K
13:36 23,200.00 23,250.00 23,200.00 23,250.00 32.2K
13:37 23,200.00 23,250.00 23,200.00 23,250.00 17.6K
13:38 23,250.00 23,250.00 23,250.00 23,250.00 5.1K
13:39 23,250.00 23,250.00 23,250.00 23,250.00 18.7K
13:40 23,250.00 23,250.00 23,250.00 23,250.00 9.3K
13:41 23,250.00 23,250.00 23,250.00 23,250.00 2.0K
13:42 23,250.00 23,250.00 23,200.00 23,200.00 14.7K
13:43 23,200.00 23,250.00 23,200.00 23,250.00 0.6K
13:44 23,200.00 23,250.00 23,200.00 23,250.00 3.8K
13:45 23,250.00 23,250.00 23,250.00 23,250.00 0.5K
13:46 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
13:47 23,250.00 23,250.00 23,200.00 23,250.00 22.7K
13:48 23,300.00 23,300.00 23,300.00 23,300.00 5.4K
13:50 23,300.00 23,300.00 23,300.00 23,300.00 5.0K
13:51 23,250.00 23,300.00 23,250.00 23,300.00 40.7K
13:52 23,300.00 23,350.00 23,300.00 23,300.00 9.8K
13:53 23,300.00 23,350.00 23,300.00 23,350.00 36.9K
13:54 23,350.00 23,400.00 23,350.00 23,350.00 16.3K
13:55 23,400.00 23,400.00 23,350.00 23,350.00 12.4K
13:56 23,350.00 23,400.00 23,350.00 23,350.00 4.7K
13:57 23,350.00 23,350.00 23,350.00 23,350.00 23.2K
13:58 23,350.00 23,350.00 23,350.00 23,350.00 5.7K
13:59 23,350.00 23,350.00 23,350.00 23,350.00 0.7K
14:00 23,350.00 23,350.00 23,350.00 23,350.00 2.2K
14:01 23,350.00 23,350.00 23,350.00 23,350.00 8.7K
14:02 23,350.00 23,350.00 23,350.00 23,350.00 6.5K
14:04 23,350.00 23,350.00 23,300.00 23,300.00 1.0K
14:05 23,350.00 23,350.00 23,300.00 23,300.00 27.7K
14:07 23,350.00 23,350.00 23,350.00 23,350.00 13.4K
14:08 23,350.00 23,350.00 23,350.00 23,350.00 0.1K
14:09 23,350.00 23,350.00 23,350.00 23,350.00 2.9K
14:10 23,350.00 23,350.00 23,350.00 23,350.00 13.6K
14:11 23,400.00 23,400.00 23,350.00 23,350.00 15.1K
14:12 23,350.00 23,400.00 23,350.00 23,350.00 21.6K
14:13 23,350.00 23,400.00 23,350.00 23,400.00 18.2K
14:14 23,400.00 23,400.00 23,400.00 23,400.00 0.3K
14:15 23,400.00 23,400.00 23,300.00 23,350.00 38.2K
14:16 23,350.00 23,350.00 23,300.00 23,350.00 17.5K
14:17 23,350.00 23,350.00 23,350.00 23,350.00 5.0K
14:18 23,350.00 23,350.00 23,350.00 23,350.00 2.3K
14:19 23,350.00 23,400.00 23,350.00 23,400.00 2.0K
14:20 23,350.00 23,350.00 23,350.00 23,350.00 0.2K
14:21 23,350.00 23,350.00 23,350.00 23,350.00 12.8K
14:22 23,350.00 23,350.00 23,350.00 23,350.00 5.2K
14:23 23,350.00 23,350.00 23,350.00 23,350.00 0.1K
14:24 23,350.00 23,350.00 23,350.00 23,350.00 23.1K
14:26 23,350.00 23,400.00 23,350.00 23,350.00 6.8K
14:27 23,400.00 23,400.00 23,350.00 23,350.00 16.5K
14:28 23,350.00 23,400.00 23,350.00 23,350.00 21.4K
14:29 23,300.00 23,350.00 23,300.00 23,350.00 7.3K
14:45 23,550.00 23,550.00 23,550.00 23,550.00 1.1K
15:00 23,550.00 23,550.00 23,550.00 23,550.00 175.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar