Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,800.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 22,700.00 22,700.00 22,600.00 22,600.00 22.5K
09:16 22,600.00 22,600.00 22,600.00 22,600.00 0.8K
09:17 22,600.00 22,600.00 22,600.00 22,600.00 2.6K
09:18 22,600.00 22,600.00 22,600.00 22,600.00 0.2K
09:19 22,650.00 22,650.00 22,650.00 22,650.00 0.3K
09:20 22,600.00 22,600.00 22,600.00 22,600.00 1.1K
09:21 22,600.00 22,600.00 22,600.00 22,600.00 0.2K
09:22 22,600.00 22,600.00 22,550.00 22,550.00 3.0K
09:23 22,550.00 22,550.00 22,550.00 22,550.00 0.4K
09:24 22,550.00 22,550.00 22,550.00 22,550.00 0.2K
09:27 22,550.00 22,550.00 22,550.00 22,550.00 0.1K
09:29 22,550.00 22,550.00 22,550.00 22,550.00 2.4K
09:30 22,550.00 22,550.00 22,550.00 22,550.00 6.3K
09:31 22,550.00 22,600.00 22,550.00 22,600.00 2.3K
09:32 22,550.00 22,550.00 22,550.00 22,550.00 0.6K
09:33 22,550.00 22,550.00 22,550.00 22,550.00 1.1K
09:34 22,550.00 22,550.00 22,550.00 22,550.00 1.0K
09:36 22,550.00 22,550.00 22,550.00 22,550.00 9.6K
09:37 22,550.00 22,600.00 22,550.00 22,600.00 10.0K
09:39 22,600.00 22,600.00 22,500.00 22,500.00 12.0K
09:40 22,500.00 22,500.00 22,500.00 22,500.00 4.4K
09:41 22,500.00 22,500.00 22,500.00 22,500.00 3.0K
09:42 22,500.00 22,500.00 22,500.00 22,500.00 0.2K
09:43 22,500.00 22,500.00 22,450.00 22,450.00 6.3K
09:45 22,450.00 22,450.00 22,450.00 22,450.00 1.6K
09:46 22,500.00 22,500.00 22,500.00 22,500.00 3.2K
09:47 22,500.00 22,500.00 22,500.00 22,500.00 1.6K
09:48 22,500.00 22,500.00 22,500.00 22,500.00 0.6K
09:50 22,500.00 22,500.00 22,450.00 22,500.00 6.8K
09:52 22,450.00 22,500.00 22,450.00 22,500.00 4.8K
09:53 22,550.00 22,550.00 22,550.00 22,550.00 0.1K
09:54 22,550.00 22,550.00 22,450.00 22,450.00 5.2K
09:56 22,450.00 22,450.00 22,450.00 22,450.00 0.6K
09:57 22,500.00 22,500.00 22,500.00 22,500.00 2.2K
09:58 22,500.00 22,550.00 22,500.00 22,550.00 6.6K
10:00 22,550.00 22,600.00 22,550.00 22,600.00 2.6K
10:01 22,600.00 22,600.00 22,600.00 22,600.00 6.7K
10:02 22,650.00 22,650.00 22,650.00 22,650.00 0.1K
10:03 22,600.00 22,650.00 22,600.00 22,650.00 14.3K
10:04 22,650.00 22,650.00 22,650.00 22,650.00 0.1K
10:05 22,650.00 22,650.00 22,650.00 22,650.00 0.1K
10:06 22,650.00 22,700.00 22,650.00 22,700.00 8.5K
10:07 22,700.00 22,700.00 22,700.00 22,700.00 12.0K
10:08 22,650.00 22,700.00 22,650.00 22,700.00 5.2K
10:09 22,650.00 22,650.00 22,650.00 22,650.00 2.5K
10:10 22,650.00 22,650.00 22,650.00 22,650.00 0.3K
10:11 22,650.00 22,650.00 22,650.00 22,650.00 0.1K
10:12 22,650.00 22,650.00 22,650.00 22,650.00 2.4K
10:13 22,650.00 22,650.00 22,650.00 22,650.00 0.2K
10:14 22,650.00 22,650.00 22,650.00 22,650.00 1.2K
10:15 22,650.00 22,650.00 22,650.00 22,650.00 2.1K
10:16 22,600.00 22,600.00 22,600.00 22,600.00 0.6K
10:17 22,600.00 22,600.00 22,600.00 22,600.00 8.1K
10:20 22,550.00 22,550.00 22,550.00 22,550.00 8.1K
10:21 22,550.00 22,550.00 22,550.00 22,550.00 0.1K
10:22 22,550.00 22,550.00 22,550.00 22,550.00 0.2K
10:23 22,550.00 22,600.00 22,550.00 22,600.00 1.1K
10:24 22,600.00 22,600.00 22,550.00 22,550.00 1.9K
10:25 22,600.00 22,600.00 22,600.00 22,600.00 1.0K
10:26 22,550.00 22,550.00 22,500.00 22,500.00 42.8K
10:27 22,500.00 22,500.00 22,500.00 22,500.00 9.8K
10:28 22,450.00 22,500.00 22,450.00 22,500.00 5.0K
10:29 22,500.00 22,500.00 22,500.00 22,500.00 0.6K
10:30 22,500.00 22,500.00 22,500.00 22,500.00 1.5K
10:31 22,500.00 22,500.00 22,450.00 22,450.00 0.4K
10:32 22,500.00 22,500.00 22,500.00 22,500.00 2.1K
10:33 22,500.00 22,500.00 22,500.00 22,500.00 0.5K
10:34 22,500.00 22,500.00 22,500.00 22,500.00 1.0K
10:37 22,450.00 22,500.00 22,450.00 22,500.00 24.8K
10:38 22,500.00 22,500.00 22,500.00 22,500.00 8.9K
10:41 22,550.00 22,550.00 22,550.00 22,550.00 1.0K
10:42 22,550.00 22,550.00 22,550.00 22,550.00 2.0K
10:43 22,550.00 22,550.00 22,550.00 22,550.00 2.0K
10:48 22,550.00 22,550.00 22,550.00 22,550.00 2.0K
10:49 22,600.00 22,600.00 22,550.00 22,550.00 0.6K
10:52 22,550.00 22,550.00 22,550.00 22,550.00 1.5K
10:53 22,550.00 22,550.00 22,550.00 22,550.00 0.2K
10:54 22,550.00 22,550.00 22,550.00 22,550.00 0.3K
10:55 22,550.00 22,550.00 22,550.00 22,550.00 0.3K
10:56 22,550.00 22,550.00 22,550.00 22,550.00 1.1K
10:57 22,550.00 22,550.00 22,550.00 22,550.00 0.6K
10:59 22,550.00 22,550.00 22,550.00 22,550.00 0.5K
11:01 22,550.00 22,550.00 22,550.00 22,550.00 15.9K
11:02 22,550.00 22,550.00 22,500.00 22,500.00 21.7K
11:03 22,500.00 22,500.00 22,450.00 22,450.00 4.9K
11:05 22,450.00 22,450.00 22,450.00 22,450.00 1.0K
11:06 22,450.00 22,450.00 22,450.00 22,450.00 0.8K
11:07 22,500.00 22,500.00 22,500.00 22,500.00 3.8K
11:08 22,500.00 22,500.00 22,500.00 22,500.00 16.7K
11:09 22,500.00 22,500.00 22,500.00 22,500.00 0.8K
11:10 22,500.00 22,500.00 22,500.00 22,500.00 0.2K
11:11 22,500.00 22,500.00 22,500.00 22,500.00 2.5K
11:12 22,500.00 22,500.00 22,500.00 22,500.00 2.0K
11:13 22,500.00 22,500.00 22,500.00 22,500.00 5.3K
11:14 22,550.00 22,550.00 22,550.00 22,550.00 1.0K
11:15 22,500.00 22,500.00 22,500.00 22,500.00 0.8K
11:17 22,500.00 22,500.00 22,450.00 22,450.00 39.8K
11:19 22,450.00 22,450.00 22,450.00 22,450.00 0.3K
11:20 22,450.00 22,450.00 22,450.00 22,450.00 7.0K
11:21 22,450.00 22,450.00 22,450.00 22,450.00 0.1K
11:22 22,450.00 22,450.00 22,450.00 22,450.00 1.7K
11:24 22,450.00 22,450.00 22,450.00 22,450.00 13.4K
11:27 22,500.00 22,500.00 22,500.00 22,500.00 2.8K
11:28 22,500.00 22,500.00 22,500.00 22,500.00 2.0K
11:29 22,500.00 22,500.00 22,500.00 22,500.00 5.0K
13:00 22,500.00 22,500.00 22,500.00 22,500.00 4.8K
13:01 22,500.00 22,500.00 22,500.00 22,500.00 0.3K
13:02 22,450.00 22,450.00 22,450.00 22,450.00 0.2K
13:03 22,500.00 22,500.00 22,500.00 22,500.00 3.5K
13:05 22,450.00 22,450.00 22,450.00 22,450.00 1.5K
13:06 22,500.00 22,500.00 22,500.00 22,500.00 2.0K
13:07 22,450.00 22,450.00 22,450.00 22,450.00 21.8K
13:08 22,450.00 22,450.00 22,450.00 22,450.00 2.1K
13:09 22,450.00 22,450.00 22,450.00 22,450.00 0.3K
13:10 22,450.00 22,450.00 22,450.00 22,450.00 3.1K
13:11 22,450.00 22,450.00 22,450.00 22,450.00 0.4K
13:12 22,450.00 22,450.00 22,450.00 22,450.00 0.5K
13:13 22,450.00 22,450.00 22,450.00 22,450.00 15.8K
13:18 22,500.00 22,500.00 22,450.00 22,450.00 1.0K
13:19 22,500.00 22,500.00 22,500.00 22,500.00 2.4K
13:20 22,500.00 22,500.00 22,450.00 22,500.00 9.8K
13:21 22,450.00 22,500.00 22,450.00 22,500.00 6.5K
13:22 22,500.00 22,500.00 22,500.00 22,500.00 0.8K
13:23 22,500.00 22,500.00 22,500.00 22,500.00 1.2K
13:24 22,500.00 22,500.00 22,500.00 22,500.00 14.0K
13:26 22,500.00 22,500.00 22,500.00 22,500.00 2.2K
13:28 22,500.00 22,500.00 22,500.00 22,500.00 2.0K
13:29 22,450.00 22,500.00 22,450.00 22,500.00 6.0K
13:30 22,500.00 22,500.00 22,500.00 22,500.00 6.0K
13:31 22,450.00 22,500.00 22,450.00 22,500.00 2.3K
13:32 22,500.00 22,500.00 22,500.00 22,500.00 3.0K
13:33 22,500.00 22,500.00 22,500.00 22,500.00 0.3K
13:35 22,500.00 22,500.00 22,500.00 22,500.00 2.7K
13:36 22,500.00 22,500.00 22,500.00 22,500.00 0.2K
13:37 22,500.00 22,500.00 22,500.00 22,500.00 1.5K
13:40 22,500.00 22,500.00 22,500.00 22,500.00 0.9K
13:41 22,500.00 22,500.00 22,500.00 22,500.00 0.3K
13:42 22,500.00 22,500.00 22,500.00 22,500.00 7.3K
13:43 22,500.00 22,500.00 22,500.00 22,500.00 0.1K
13:44 22,500.00 22,500.00 22,500.00 22,500.00 3.0K
13:47 22,450.00 22,450.00 22,450.00 22,450.00 2.0K
13:48 22,450.00 22,450.00 22,450.00 22,450.00 6.9K
13:49 22,450.00 22,450.00 22,450.00 22,450.00 1.4K
13:50 22,450.00 22,500.00 22,450.00 22,500.00 1.9K
13:51 22,500.00 22,500.00 22,500.00 22,500.00 0.2K
13:52 22,500.00 22,500.00 22,500.00 22,500.00 1.5K
13:53 22,450.00 22,500.00 22,450.00 22,500.00 1.1K
13:54 22,500.00 22,500.00 22,500.00 22,500.00 5.1K
13:55 22,500.00 22,500.00 22,500.00 22,500.00 6.1K
13:56 22,450.00 22,450.00 22,450.00 22,450.00 6.0K
13:57 22,500.00 22,500.00 22,500.00 22,500.00 0.6K
14:00 22,450.00 22,450.00 22,450.00 22,450.00 0.1K
14:01 22,500.00 22,500.00 22,500.00 22,500.00 10.5K
14:02 22,500.00 22,500.00 22,500.00 22,500.00 2.0K
14:03 22,500.00 22,500.00 22,500.00 22,500.00 5.0K
14:04 22,500.00 22,500.00 22,500.00 22,500.00 0.1K
14:05 22,500.00 22,500.00 22,500.00 22,500.00 2.1K
14:07 22,500.00 22,500.00 22,500.00 22,500.00 0.1K
14:08 22,500.00 22,500.00 22,500.00 22,500.00 0.1K
14:09 22,500.00 22,500.00 22,500.00 22,500.00 0.3K
14:10 22,550.00 22,550.00 22,500.00 22,500.00 4.7K
14:13 22,550.00 22,550.00 22,550.00 22,550.00 1.7K
14:14 22,550.00 22,550.00 22,500.00 22,500.00 2.4K
14:15 22,550.00 22,550.00 22,500.00 22,500.00 1.9K
14:16 22,500.00 22,500.00 22,500.00 22,500.00 0.7K
14:18 22,500.00 22,500.00 22,450.00 22,500.00 14.7K
14:21 22,450.00 22,450.00 22,450.00 22,450.00 10.3K
14:22 22,450.00 22,450.00 22,450.00 22,450.00 19.1K
14:23 22,450.00 22,450.00 22,450.00 22,450.00 6.1K
14:24 22,450.00 22,450.00 22,450.00 22,450.00 15.4K
14:25 22,450.00 22,450.00 22,400.00 22,400.00 15.3K
14:26 22,400.00 22,400.00 22,400.00 22,400.00 14.4K
14:27 22,400.00 22,400.00 22,400.00 22,400.00 5.1K
14:28 22,400.00 22,400.00 22,400.00 22,400.00 4.3K
14:29 22,450.00 22,450.00 22,400.00 22,400.00 20.6K
15:00 22,350.00 22,350.00 22,350.00 22,350.00 24.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar