1,430.00
Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-11-30 | 1,242.10 | 1,242.10 | 1,242.10 | 1,242.10 | 0.0M |
| 2023-10-24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-10-12 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0M |
| 2023-10-02 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0M |
| 2023-09-01 | 1,332.63 | 1,332.63 | 1,332.63 | 1,332.63 | 0.0M |
| 2023-08-18 | 1,287.93 | 1,288.09 | 1,287.93 | 1,288.08 | 0.0M |
| 2023-07-05 | 1,197.92 | 1,197.92 | 1,197.92 | 1,197.92 | 0.0M |
| 2023-06-02 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2023-01-27 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0M |
| 2023-01-06 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0M |