2,556.00
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 2,550.00 | 2,617.68 | 2,550.00 | 2,556.00 | 0.0M |
| 2025-09-24 | 2,558.38 | 2,579.86 | 2,558.38 | 2,555.19 | 0.0M |
| 2025-09-23 | 2,699.48 | 2,699.48 | 2,662.00 | 2,662.00 | 0.0M |
| 2025-09-22 | 2,635.82 | 2,635.82 | 2,587.50 | 2,587.50 | 0.0M |
| 2025-09-21 | 2,615.00 | 2,648.08 | 2,615.00 | 2,645.50 | 0.0M |
| 2025-09-18 | 2,700.00 | 2,700.00 | 2,624.00 | 2,620.00 | 0.0M |
| 2025-09-17 | 2,675.00 | 2,717.13 | 2,671.00 | 2,680.00 | 0.0M |
| 2025-09-15 | 2,813.13 | 2,813.13 | 2,813.13 | 2,813.13 | 0.0M |
| 2025-09-12 | 2,814.41 | 2,814.41 | 2,814.41 | 2,814.41 | 0.0M |
| 2025-09-11 | 2,850.00 | 2,850.00 | 2,841.89 | 2,841.89 | 0.0M |
| 2025-09-10 | 2,820.00 | 2,869.90 | 2,809.72 | 2,868.51 | 0.0M |
| 2025-09-09 | 2,619.00 | 2,631.50 | 2,619.00 | 2,620.00 | 0.0M |
| 2025-09-08 | 2,635.11 | 2,635.11 | 2,635.11 | 2,635.11 | 0.0M |
| 2025-09-05 | 2,541.29 | 2,541.29 | 2,541.29 | 2,541.29 | 0.0M |
| 2025-09-04 | 2,530.00 | 2,590.00 | 2,525.00 | 2,560.00 | 0.0M |
| 2025-09-03 | 2,493.00 | 2,493.00 | 2,493.00 | 2,451.00 | 0.0M |
| 2025-09-02 | 2,447.64 | 2,470.00 | 2,447.64 | 2,469.91 | 0.0M |
| 2025-09-01 | 2,578.65 | 2,578.65 | 2,578.65 | 2,578.65 | 0.0M |
| 2025-08-29 | 2,599.00 | 2,599.00 | 2,594.34 | 2,595.00 | 0.0M |
| 2025-08-28 | 2,665.00 | 2,670.00 | 2,653.00 | 2,653.65 | 0.0M |
| 2025-08-27 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0M |
| 2025-08-26 | 2,618.55 | 2,618.55 | 2,618.55 | 2,618.55 | 0.0M |
| 2025-08-25 | 2,570.70 | 2,570.70 | 2,570.70 | 2,570.70 | 0.0M |
| 2025-08-22 | 2,569.29 | 2,569.29 | 2,569.29 | 2,569.29 | 0.0M |
| 2025-08-21 | 2,445.00 | 2,489.86 | 2,445.00 | 2,489.86 | 0.0M |
| 2025-08-20 | 2,462.38 | 2,462.38 | 2,462.38 | 2,450.00 | 0.0M |
| 2025-08-19 | 2,535.52 | 2,535.52 | 2,535.52 | 2,535.52 | 0.0M |
| 2025-08-18 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0M |
| 2025-08-15 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0M |
| 2025-08-14 | 2,630.51 | 2,636.00 | 2,615.00 | 2,631.78 | 0.0M |
| 2025-08-13 | 2,662.80 | 2,670.00 | 2,655.00 | 2,645.00 | 0.0M |
| 2025-08-12 | 2,635.00 | 2,698.69 | 2,576.31 | 2,622.73 | 0.0M |
| 2025-08-11 | 2,700.00 | 2,719.20 | 2,638.86 | 2,640.00 | 0.0M |
| 2025-08-08 | 2,535.00 | 2,579.00 | 2,535.00 | 2,579.00 | 0.0M |
| 2025-08-07 | 2,566.00 | 2,566.00 | 2,566.00 | 2,550.00 | 0.0M |
| 2025-08-06 | 2,563.55 | 2,563.55 | 2,512.00 | 2,525.00 | 0.0M |
| 2025-08-05 | 2,584.80 | 2,584.80 | 2,584.80 | 2,585.74 | 0.0M |
| 2025-08-04 | 2,610.00 | 2,681.12 | 2,610.00 | 2,646.25 | 0.0M |
| 2025-08-01 | 2,586.83 | 2,615.00 | 2,581.00 | 2,595.50 | 0.0M |
| 2025-07-31 | 2,719.00 | 2,719.00 | 2,630.00 | 2,662.22 | 0.0M |
| 2025-07-30 | 3,100.00 | 3,100.00 | 3,089.45 | 3,081.00 | 0.0M |
| 2025-07-29 | 3,119.61 | 3,119.61 | 3,074.00 | 3,092.33 | 0.0M |
| 2025-07-28 | 3,035.00 | 3,080.00 | 3,034.80 | 3,080.00 | 0.0M |
| 2025-07-25 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2025-07-24 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0M |
| 2025-07-23 | 2,910.00 | 2,940.00 | 2,910.00 | 2,940.00 | 0.0M |
| 2025-07-22 | 2,949.98 | 2,974.18 | 2,880.00 | 2,880.00 | 0.0M |
| 2025-07-21 | 3,055.30 | 3,055.30 | 3,055.30 | 3,055.30 | 0.0M |
| 2025-07-18 | 2,950.03 | 2,950.03 | 2,950.03 | 2,950.03 | 0.0M |
| 2025-07-17 | 2,930.00 | 2,930.00 | 2,900.30 | 2,900.30 | 0.0M |
| 2025-07-16 | 2,832.00 | 2,890.00 | 2,830.00 | 2,890.00 | 0.0M |
| 2025-07-15 | 2,820.00 | 2,820.00 | 2,770.00 | 2,770.90 | 0.0M |
| 2025-07-14 | 2,729.80 | 2,729.80 | 2,707.01 | 2,707.01 | 0.0M |
| 2025-07-11 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 0.0M |
| 2025-07-10 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2025-07-09 | 2,760.00 | 2,760.00 | 2,760.00 | 2,757.33 | 0.0M |
| 2025-07-08 | 2,760.00 | 2,805.00 | 2,760.00 | 2,755.00 | 0.0M |
| 2025-07-07 | 2,747.70 | 2,747.70 | 2,742.00 | 2,742.00 | 0.0M |
| 2025-07-04 | 2,894.79 | 2,894.79 | 2,894.79 | 2,894.79 | 0.0M |
| 2025-07-03 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2025-07-02 | 2,896.96 | 2,904.00 | 2,896.96 | 2,900.00 | 0.0M |
| 2025-07-01 | 2,999.36 | 2,999.36 | 2,999.36 | 2,999.36 | 0.0M |
| 2025-06-30 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0M |
| 2025-06-27 | 3,100.00 | 3,108.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2025-06-26 | 2,991.50 | 2,991.50 | 2,988.09 | 2,988.09 | 0.0M |
| 2025-06-25 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.0M |
| 2025-06-24 | 2,875.00 | 2,982.29 | 2,875.00 | 2,979.89 | 0.0M |
| 2025-06-23 | 2,810.00 | 2,810.00 | 2,752.16 | 2,752.16 | 0.0M |
| 2025-06-20 | 2,788.07 | 2,788.07 | 2,788.07 | 2,788.07 | 0.0M |
| 2025-06-19 | 2,775.64 | 2,775.64 | 2,775.64 | 2,775.64 | 0.0M |
| 2025-06-18 | 2,739.01 | 2,739.01 | 2,739.01 | 2,739.01 | 0.0M |
| 2025-06-17 | 2,775.00 | 2,775.00 | 2,775.00 | 2,755.00 | 0.0M |
| 2025-06-16 | 2,689.41 | 2,689.41 | 2,689.41 | 2,689.41 | 0.0M |
| 2025-06-13 | 2,620.86 | 2,620.86 | 2,620.86 | 2,620.86 | 0.0M |
| 2025-06-12 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2025-06-11 | 2,679.25 | 2,679.25 | 2,679.25 | 2,679.25 | 0.0M |
| 2025-06-10 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0M |
| 2025-06-09 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0M |
| 2025-06-06 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2025-06-05 | 2,502.03 | 2,502.03 | 2,502.03 | 2,502.03 | 0.0M |
| 2025-06-04 | 2,480.79 | 2,480.79 | 2,480.79 | 2,480.79 | 0.0M |
| 2025-06-03 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-06-02 | 2,414.31 | 2,414.31 | 2,414.31 | 2,414.31 | 0.0M |
| 2025-05-30 | 2,491.83 | 2,491.83 | 2,491.83 | 2,419.00 | 0.0M |
| 2025-05-29 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2025-05-28 | 2,576.56 | 2,576.56 | 2,576.56 | 2,576.56 | 0.0M |
| 2025-05-27 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2025-05-26 | 2,451.37 | 2,451.37 | 2,451.37 | 2,451.37 | 0.0M |
| 2025-05-23 | 2,439.90 | 2,439.90 | 2,439.90 | 2,439.90 | 0.0M |
| 2025-05-22 | 2,457.33 | 2,515.00 | 2,457.33 | 2,515.00 | 0.0M |
| 2025-05-21 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.0M |
| 2025-05-20 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.0M |
| 2025-05-19 | 2,581.32 | 2,581.32 | 2,581.32 | 2,581.32 | 0.0M |
| 2025-05-16 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.0M |
| 2025-05-15 | 2,542.00 | 2,610.00 | 2,542.00 | 2,580.00 | 0.0M |
| 2025-05-14 | 2,539.95 | 2,607.80 | 2,539.95 | 2,539.95 | 0.0M |
| 2025-05-13 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2025-05-12 | 2,395.00 | 2,430.00 | 2,395.00 | 2,430.00 | 0.0M |
| 2025-05-09 | 2,258.00 | 2,258.00 | 2,258.00 | 2,256.09 | 0.0M |
| 2025-05-08 | 2,265.25 | 2,321.00 | 2,265.25 | 2,275.00 | 0.0M |
| 2025-05-07 | 2,409.44 | 2,409.44 | 2,409.44 | 2,409.44 | 0.0M |
| 2025-05-06 | 2,390.00 | 2,390.00 | 2,390.00 | 2,402.00 | 0.0M |
| 2025-05-05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-05-02 | 2,410.00 | 2,410.00 | 2,410.00 | 2,420.00 | 0.0M |
| 2025-04-30 | 2,122.22 | 2,151.00 | 2,119.25 | 2,162.00 | 0.0M |
| 2025-04-29 | 2,193.66 | 2,193.66 | 2,193.66 | 2,193.66 | 0.0M |
| 2025-04-28 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0.0M |
| 2025-04-25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2025-04-24 | 2,163.00 | 2,199.45 | 2,163.00 | 2,199.45 | 0.0M |
| 2025-04-23 | 1,967.64 | 1,967.64 | 1,967.64 | 1,967.64 | 0.0M |
| 2025-04-22 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2025-04-21 | 1,931.00 | 1,931.00 | 1,930.26 | 1,930.26 | 0.0M |
| 2025-04-16 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2025-04-15 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2025-04-14 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2025-04-11 | 2,058.63 | 2,058.63 | 2,058.63 | 2,058.63 | 0.0M |
| 2025-04-10 | 2,040.00 | 2,079.50 | 2,040.00 | 2,045.00 | 0.0M |
| 2025-04-09 | 1,860.43 | 2,139.60 | 1,860.43 | 2,136.00 | 0.0M |
| 2025-04-08 | 1,965.00 | 1,983.03 | 1,775.00 | 1,775.00 | 0.0M |
| 2025-04-07 | 1,675.00 | 1,805.00 | 1,675.00 | 1,805.00 | 0.0M |
| 2025-04-04 | 1,861.00 | 1,861.00 | 1,861.00 | 1,820.00 | 0.0M |
| 2025-04-03 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2025-04-02 | 2,200.00 | 2,250.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2025-03-26 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2025-03-25 | 2,511.02 | 2,511.02 | 2,511.02 | 2,511.02 | 0.0M |
| 2025-03-24 | 2,407.15 | 2,407.15 | 2,407.15 | 2,407.15 | 0.0M |
| 2025-03-21 | 2,405.00 | 2,405.00 | 2,401.00 | 2,401.00 | 0.0M |
| 2025-03-20 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2025-03-10 | 2,418.00 | 2,418.00 | 2,408.00 | 2,411.87 | 0.0M |
| 2025-03-07 | 2,410.42 | 2,550.00 | 2,410.42 | 2,550.00 | 0.0M |
| 2025-03-06 | 2,470.44 | 2,470.44 | 2,410.00 | 2,410.00 | 0.0M |
| 2025-03-05 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.0M |
| 2025-03-04 | 2,505.00 | 2,570.00 | 2,505.00 | 2,570.00 | 0.0M |
| 2025-03-03 | 2,577.96 | 2,636.51 | 2,577.96 | 2,582.00 | 0.0M |
| 2025-02-28 | 2,668.35 | 2,668.35 | 2,668.35 | 2,668.35 | 0.0M |
| 2025-02-21 | 3,011.05 | 3,011.05 | 2,950.00 | 2,952.92 | 0.0M |
| 2025-02-20 | 3,048.00 | 3,060.00 | 3,018.00 | 3,050.00 | 0.0M |
| 2025-02-19 | 3,215.00 | 3,215.00 | 3,150.00 | 3,140.00 | 0.0M |
| 2025-02-18 | 3,195.00 | 3,250.00 | 3,166.00 | 3,250.00 | 0.0M |
| 2025-02-17 | 3,239.97 | 3,239.97 | 3,239.97 | 3,239.97 | 0.0M |
| 2025-02-14 | 3,290.00 | 3,290.00 | 3,195.00 | 3,201.10 | 0.0M |
| 2025-02-13 | 3,189.00 | 3,445.80 | 3,163.70 | 3,334.00 | 0.0M |
| 2025-01-22 | 3,328.00 | 3,722.50 | 3,328.00 | 3,586.56 | 0.0M |
| 2025-01-21 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.0M |
| 2025-01-20 | 3,092.37 | 3,092.37 | 3,092.37 | 3,092.37 | 0.0M |
| 2025-01-17 | 3,125.00 | 3,125.00 | 3,098.96 | 3,110.00 | 0.0M |
| 2025-01-16 | 3,058.73 | 3,092.00 | 3,058.73 | 3,092.00 | 0.0M |
| 2025-01-15 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2025-01-14 | 2,890.46 | 2,899.58 | 2,890.46 | 2,899.58 | 0.0M |
| 2025-01-13 | 2,908.78 | 2,908.78 | 2,908.78 | 2,908.78 | 0.0M |
| 2025-01-10 | 2,972.85 | 2,972.85 | 2,972.85 | 2,972.85 | 0.0M |
| 2025-01-09 | 2,959.51 | 2,959.51 | 2,959.51 | 2,959.51 | 0.0M |
| 2025-01-08 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0M |
| 2025-01-07 | 2,949.60 | 2,949.60 | 2,949.60 | 2,949.60 | 0.0M |
| 2025-01-06 | 2,938.13 | 3,049.97 | 2,938.13 | 3,049.97 | 0.0M |
| 2025-01-03 | 2,774.65 | 2,833.00 | 2,774.65 | 2,833.00 | 0.0M |
| 2025-01-02 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0M |