25,200.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 30,192.90 | 30,192.90 | 30,192.90 | 30,192.90 | 0.0M |
| 2022-12-29 | 28,742.20 | 30,283.60 | 28,742.20 | 30,283.60 | 0.0M |
| 2022-12-28 | 28,198.20 | 28,560.80 | 28,107.50 | 28,560.80 | 0.0M |
| 2022-12-27 | 28,379.50 | 29,104.90 | 28,379.50 | 29,104.90 | 0.0M |
| 2022-12-22 | 27,926.20 | 30,102.20 | 27,926.20 | 30,102.20 | 0.0M |
| 2022-12-20 | 29,920.90 | 29,920.90 | 29,920.90 | 29,920.90 | 0.0M |
| 2022-12-19 | 30,011.60 | 30,011.60 | 30,011.60 | 30,011.60 | 0.0M |
| 2022-12-16 | 29,875.50 | 29,920.90 | 29,830.20 | 29,920.90 | 0.0M |
| 2022-12-14 | 28,198.20 | 29,920.90 | 28,198.20 | 29,920.90 | 0.0M |
| 2022-12-12 | 29,014.20 | 29,014.20 | 27,654.10 | 28,968.90 | 0.0M |
| 2022-12-09 | 28,470.20 | 29,014.20 | 28,470.20 | 29,014.20 | 0.0M |
| 2022-12-08 | 28,107.50 | 30,328.90 | 28,107.50 | 30,283.60 | 0.0M |
| 2022-12-06 | 29,376.90 | 29,376.90 | 29,376.90 | 29,376.90 | 0.0M |
| 2022-12-05 | 31,235.60 | 31,235.60 | 31,235.60 | 31,235.60 | 0.0M |
| 2022-12-01 | 30,827.60 | 30,827.60 | 30,374.20 | 30,374.20 | 0.0M |
| 2022-11-30 | 30,827.60 | 30,827.60 | 30,827.60 | 30,827.60 | 0.0M |
| 2022-11-29 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-11-28 | 32,187.60 | 32,913.00 | 29,920.90 | 32,867.60 | 0.0M |
| 2022-11-25 | 30,736.90 | 31,915.60 | 30,102.20 | 31,824.90 | 0.0M |
| 2022-11-24 | 28,923.50 | 29,966.20 | 28,742.20 | 29,966.20 | 0.0M |
| 2022-11-23 | 28,016.80 | 28,016.80 | 28,016.80 | 28,016.80 | 0.0M |
| 2022-11-21 | 28,778.00 | 30,077.00 | 28,685.00 | 28,685.00 | 0.0M |
| 2022-11-18 | 27,849.00 | 28,128.00 | 27,849.00 | 28,128.00 | 0.0M |
| 2022-11-17 | 24,693.00 | 26,318.00 | 24,693.00 | 26,318.00 | 0.0M |
| 2022-11-16 | 27,199.00 | 27,849.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2022-11-15 | 26,271.00 | 26,271.00 | 26,178.00 | 26,271.00 | 0.0M |
| 2022-11-14 | 26,921.00 | 27,849.00 | 26,921.00 | 26,921.00 | 0.0M |
| 2022-11-11 | 27,849.00 | 28,685.00 | 26,967.00 | 28,685.00 | 0.0M |
| 2022-11-10 | 29,706.00 | 29,706.00 | 27,107.00 | 27,385.00 | 0.0M |
| 2022-11-03 | 32,259.00 | 32,259.00 | 28,963.00 | 28,963.00 | 0.0M |
| 2022-11-02 | 31,098.00 | 31,098.00 | 31,098.00 | 31,098.00 | 0.0M |
| 2022-11-01 | 30,820.00 | 30,820.00 | 30,495.00 | 30,495.00 | 0.0M |
| 2022-10-31 | 30,866.00 | 32,630.00 | 30,866.00 | 32,630.00 | 0.0M |
| 2022-10-28 | 32,212.00 | 32,769.00 | 32,212.00 | 32,630.00 | 0.0M |
| 2022-10-27 | 31,098.00 | 32,676.00 | 31,098.00 | 32,676.00 | 0.0M |
| 2022-10-26 | 29,242.00 | 31,284.00 | 29,242.00 | 31,284.00 | 0.0M |
| 2022-10-25 | 26,921.00 | 29,242.00 | 26,921.00 | 29,242.00 | 0.0M |
| 2022-10-24 | 27,849.00 | 27,849.00 | 27,385.00 | 27,431.00 | 0.0M |
| 2022-10-21 | 28,545.00 | 28,685.00 | 28,499.00 | 28,685.00 | 0.0M |
| 2022-10-20 | 29,706.00 | 29,706.00 | 29,706.00 | 29,706.00 | 0.0M |
| 2022-10-17 | 29,706.00 | 30,170.00 | 29,706.00 | 29,706.00 | 0.0M |
| 2022-10-14 | 28,592.00 | 30,170.00 | 28,313.00 | 30,170.00 | 0.0M |
| 2022-10-13 | 30,170.00 | 30,170.00 | 30,170.00 | 30,170.00 | 0.0M |
| 2022-10-12 | 30,541.00 | 30,541.00 | 30,541.00 | 30,541.00 | 0.0M |
| 2022-10-11 | 29,706.00 | 30,634.00 | 28,778.00 | 30,634.00 | 0.0M |
| 2022-10-10 | 29,427.00 | 29,706.00 | 29,381.00 | 29,706.00 | 0.0M |
| 2022-10-05 | 30,170.00 | 31,005.00 | 30,170.00 | 31,005.00 | 0.0M |
| 2022-10-04 | 31,098.00 | 31,098.00 | 31,098.00 | 31,098.00 | 0.0M |
| 2022-10-03 | 31,609.00 | 31,887.00 | 31,098.00 | 31,098.00 | 0.0M |
| 2022-09-30 | 32,305.00 | 32,955.00 | 31,562.00 | 32,491.00 | 0.0M |
| 2022-09-29 | 30,634.00 | 32,491.00 | 30,634.00 | 32,491.00 | 0.0M |
| 2022-09-27 | 31,655.00 | 32,398.00 | 31,562.00 | 32,398.00 | 0.0M |
| 2022-09-26 | 31,562.00 | 32,398.00 | 31,377.00 | 32,398.00 | 0.0M |
| 2022-09-23 | 31,330.00 | 31,562.00 | 31,330.00 | 31,562.00 | 0.0M |
| 2022-09-22 | 31,330.00 | 31,330.00 | 31,330.00 | 31,330.00 | 0.0M |
| 2022-09-21 | 31,562.00 | 31,562.00 | 31,330.00 | 31,330.00 | 0.0M |
| 2022-09-20 | 31,330.00 | 31,562.00 | 31,330.00 | 31,330.00 | 0.0M |
| 2022-09-19 | 32,444.00 | 32,444.00 | 31,330.00 | 31,330.00 | 0.0M |
| 2022-09-16 | 31,795.00 | 31,795.00 | 31,562.00 | 31,562.00 | 0.0M |
| 2022-09-15 | 32,491.00 | 32,676.00 | 31,795.00 | 31,795.00 | 0.0M |
| 2022-09-13 | 32,491.00 | 32,491.00 | 32,491.00 | 32,491.00 | 0.0M |
| 2022-09-12 | 31,655.00 | 31,980.00 | 31,562.00 | 31,562.00 | 0.0M |
| 2022-09-09 | 31,562.00 | 32,027.00 | 31,562.00 | 32,027.00 | 0.0M |
| 2022-09-08 | 31,098.00 | 32,027.00 | 31,098.00 | 32,027.00 | 0.0M |
| 2022-09-07 | 31,562.00 | 31,655.00 | 31,562.00 | 31,609.00 | 0.0M |
| 2022-09-05 | 31,005.00 | 32,398.00 | 31,005.00 | 32,398.00 | 0.0M |
| 2022-08-31 | 32,769.00 | 32,769.00 | 32,398.00 | 32,491.00 | 0.0M |
| 2022-08-30 | 32,398.00 | 32,444.00 | 32,398.00 | 32,444.00 | 0.0M |
| 2022-08-29 | 31,191.00 | 32,491.00 | 30,634.00 | 32,491.00 | 0.0M |
| 2022-08-26 | 32,305.00 | 32,398.00 | 32,305.00 | 32,398.00 | 0.0M |
| 2022-08-25 | 32,398.00 | 32,398.00 | 32,352.00 | 32,398.00 | 0.0M |
| 2022-08-24 | 32,352.00 | 32,398.00 | 32,305.00 | 32,398.00 | 0.0M |
| 2022-08-23 | 31,841.00 | 32,398.00 | 31,841.00 | 32,398.00 | 0.0M |
| 2022-08-22 | 32,027.00 | 32,027.00 | 32,027.00 | 32,027.00 | 0.0M |
| 2022-08-19 | 32,816.00 | 32,816.00 | 32,816.00 | 32,816.00 | 0.0M |
| 2022-08-18 | 31,655.00 | 31,655.00 | 31,655.00 | 31,655.00 | 0.0M |
| 2022-08-17 | 31,609.00 | 32,305.00 | 31,609.00 | 32,305.00 | 0.0M |
| 2022-08-16 | 32,073.00 | 32,073.00 | 31,655.00 | 31,655.00 | 0.0M |
| 2022-08-15 | 32,073.00 | 32,073.00 | 32,073.00 | 32,073.00 | 0.0M |
| 2022-08-12 | 31,238.00 | 31,655.00 | 31,238.00 | 31,655.00 | 0.0M |
| 2022-08-11 | 31,601.00 | 31,601.00 | 31,098.00 | 31,098.00 | 0.0M |
| 2022-08-10 | 31,373.00 | 31,601.00 | 31,373.00 | 31,601.00 | 0.0M |
| 2022-08-09 | 31,556.00 | 31,601.00 | 31,464.00 | 31,601.00 | 0.0M |
| 2022-08-08 | 32,562.00 | 32,562.00 | 31,556.00 | 31,556.00 | 0.0M |
| 2022-08-05 | 31,556.00 | 31,739.00 | 31,281.00 | 31,281.00 | 0.0M |
| 2022-08-04 | 32,653.00 | 32,653.00 | 31,739.00 | 31,739.00 | 0.0M |
| 2022-08-03 | 31,647.00 | 32,425.00 | 31,464.00 | 31,739.00 | 0.0M |
| 2022-08-02 | 31,830.00 | 32,790.00 | 31,830.00 | 32,653.00 | 0.0M |
| 2022-08-01 | 33,614.00 | 33,614.00 | 32,516.00 | 33,385.00 | 0.0M |
| 2022-07-29 | 32,928.00 | 33,019.00 | 32,928.00 | 32,928.00 | 0.0M |
| 2022-07-28 | 31,373.00 | 32,562.00 | 31,190.00 | 32,562.00 | 0.0M |
| 2022-07-27 | 33,522.00 | 33,522.00 | 33,522.00 | 33,522.00 | 0.0M |
| 2022-07-26 | 31,601.00 | 33,705.00 | 31,601.00 | 33,705.00 | 0.0M |
| 2022-07-25 | 32,699.00 | 33,797.00 | 32,699.00 | 33,797.00 | 0.0M |
| 2022-07-22 | 30,458.00 | 32,745.00 | 30,458.00 | 32,745.00 | 0.0M |
| 2022-07-21 | 32,836.00 | 32,836.00 | 32,379.00 | 32,379.00 | 0.0M |
| 2022-07-20 | 32,470.00 | 33,751.00 | 32,470.00 | 33,751.00 | 0.0M |
| 2022-07-18 | 32,013.00 | 32,013.00 | 32,013.00 | 32,013.00 | 0.0M |
| 2022-07-15 | 31,007.00 | 31,647.00 | 30,961.00 | 31,647.00 | 0.0M |
| 2022-07-13 | 31,739.00 | 31,739.00 | 31,693.00 | 31,693.00 | 0.0M |
| 2022-07-12 | 31,007.00 | 31,830.00 | 30,641.00 | 31,784.00 | 0.0M |
| 2022-07-11 | 31,053.00 | 31,053.00 | 31,007.00 | 31,007.00 | 0.0M |
| 2022-07-08 | 31,098.00 | 31,190.00 | 31,098.00 | 31,190.00 | 0.0M |
| 2022-07-07 | 30,915.00 | 32,379.00 | 30,915.00 | 32,379.00 | 0.0M |
| 2022-07-06 | 31,556.00 | 32,882.00 | 31,098.00 | 32,882.00 | 0.0M |
| 2022-07-05 | 31,190.00 | 32,882.00 | 31,190.00 | 32,882.00 | 0.0M |
| 2022-07-01 | 31,647.00 | 33,659.00 | 31,556.00 | 33,476.00 | 0.0M |
| 2022-06-30 | 32,745.00 | 34,300.00 | 32,745.00 | 33,842.00 | 0.0M |
| 2022-06-29 | 32,287.00 | 32,745.00 | 32,196.00 | 32,745.00 | 0.0M |
| 2022-06-27 | 31,556.00 | 32,379.00 | 31,556.00 | 32,379.00 | 0.0M |
| 2022-06-24 | 31,007.00 | 32,013.00 | 31,007.00 | 31,967.00 | 0.0M |
| 2022-06-23 | 30,961.00 | 32,013.00 | 30,275.00 | 32,013.00 | 0.0M |
| 2022-06-22 | 30,367.00 | 31,098.00 | 30,367.00 | 31,007.00 | 0.0M |
| 2022-06-21 | 30,275.00 | 32,013.00 | 30,184.00 | 32,013.00 | 0.0M |
| 2022-06-20 | 30,275.00 | 32,928.00 | 29,681.00 | 32,379.00 | 0.0M |
| 2022-06-17 | 29,909.00 | 31,921.00 | 29,818.00 | 31,876.00 | 0.0M |
| 2022-06-16 | 31,556.00 | 31,921.00 | 29,681.00 | 31,921.00 | 0.0M |
| 2022-06-15 | 29,772.00 | 31,556.00 | 29,726.00 | 31,053.00 | 0.0M |
| 2022-06-14 | 31,464.00 | 31,556.00 | 31,464.00 | 31,556.00 | 0.0M |
| 2022-06-13 | 30,367.00 | 30,367.00 | 30,367.00 | 30,367.00 | 0.0M |
| 2022-06-10 | 30,046.00 | 32,013.00 | 30,046.00 | 32,013.00 | 0.0M |
| 2022-06-09 | 31,098.00 | 32,013.00 | 31,098.00 | 32,013.00 | 0.0M |
| 2022-06-08 | 32,013.00 | 32,013.00 | 30,778.00 | 31,144.00 | 0.0M |
| 2022-06-07 | 30,641.00 | 32,653.00 | 30,595.00 | 30,915.00 | 0.0M |
| 2022-06-02 | 31,418.00 | 32,699.00 | 31,418.00 | 32,699.00 | 0.0M |
| 2022-06-01 | 30,915.00 | 33,019.00 | 30,915.00 | 31,830.00 | 0.0M |
| 2022-05-31 | 31,967.00 | 33,019.00 | 31,921.00 | 33,019.00 | 0.0M |
| 2022-05-30 | 32,013.00 | 32,104.00 | 28,903.00 | 32,104.00 | 0.0M |
| 2022-05-27 | 31,098.00 | 31,098.00 | 30,367.00 | 30,458.00 | 0.0M |
| 2022-05-26 | 31,510.00 | 31,647.00 | 30,321.00 | 31,647.00 | 0.0M |
| 2022-05-25 | 29,955.00 | 31,510.00 | 29,955.00 | 31,510.00 | 0.0M |
| 2022-05-24 | 30,458.00 | 31,327.00 | 30,184.00 | 31,327.00 | 0.0M |
| 2022-05-20 | 30,595.00 | 30,641.00 | 29,269.00 | 30,595.00 | 0.0M |
| 2022-05-19 | 31,190.00 | 31,190.00 | 31,053.00 | 31,098.00 | 0.0M |
| 2022-05-18 | 31,327.00 | 31,327.00 | 31,281.00 | 31,281.00 | 0.0M |
| 2022-05-17 | 29,909.00 | 31,327.00 | 29,818.00 | 31,327.00 | 0.0M |
| 2022-05-16 | 29,909.00 | 31,921.00 | 29,909.00 | 31,418.00 | 0.0M |
| 2022-05-13 | 30,001.00 | 31,830.00 | 29,772.00 | 31,510.00 | 0.1M |
| 2022-05-12 | 31,510.00 | 31,967.00 | 31,464.00 | 31,967.00 | 0.0M |
| 2022-05-11 | 31,556.00 | 31,647.00 | 31,510.00 | 31,510.00 | 0.0M |
| 2022-05-10 | 32,013.00 | 32,013.00 | 31,647.00 | 31,647.00 | 0.0M |
| 2022-05-09 | 33,293.00 | 33,293.00 | 32,013.00 | 32,013.00 | 0.0M |
| 2022-05-06 | 32,104.00 | 33,111.00 | 32,059.00 | 33,111.00 | 0.0M |
| 2022-05-05 | 31,967.00 | 32,516.00 | 31,967.00 | 32,470.00 | 0.0M |
| 2022-05-04 | 32,790.00 | 32,790.00 | 31,967.00 | 31,967.00 | 0.0M |
| 2022-04-29 | 32,379.00 | 33,111.00 | 31,967.00 | 32,973.00 | 0.0M |
| 2022-04-28 | 30,595.00 | 32,287.00 | 30,458.00 | 32,287.00 | 0.0M |
| 2022-04-27 | 30,549.00 | 31,098.00 | 29,178.00 | 30,641.00 | 0.0M |
| 2022-04-26 | 30,912.00 | 31,961.00 | 28,813.00 | 31,961.00 | 0.0M |
| 2022-04-25 | 34,155.00 | 34,155.00 | 30,912.00 | 30,912.00 | 0.0M |
| 2022-04-22 | 33,392.00 | 33,392.00 | 32,438.00 | 33,201.00 | 0.0M |
| 2022-04-21 | 33,106.00 | 33,392.00 | 32,486.00 | 33,392.00 | 0.0M |
| 2022-04-20 | 33,345.00 | 33,345.00 | 33,106.00 | 33,106.00 | 0.0M |
| 2022-04-19 | 33,201.00 | 33,201.00 | 32,915.00 | 32,915.00 | 0.0M |
| 2022-04-18 | 33,201.00 | 33,201.00 | 31,961.00 | 33,201.00 | 0.0M |
| 2022-04-15 | 33,822.00 | 33,822.00 | 32,915.00 | 33,201.00 | 0.0M |
| 2022-04-14 | 33,392.00 | 34,346.00 | 33,392.00 | 33,822.00 | 0.0M |
| 2022-04-13 | 33,726.00 | 34,346.00 | 33,392.00 | 33,869.00 | 0.0M |
| 2022-04-12 | 34,919.00 | 34,919.00 | 33,392.00 | 34,346.00 | 0.0M |
| 2022-04-08 | 34,633.00 | 34,919.00 | 34,585.00 | 34,919.00 | 0.0M |
| 2022-04-07 | 34,585.00 | 35,062.00 | 34,585.00 | 35,014.00 | 0.0M |
| 2022-04-06 | 34,489.00 | 34,489.00 | 34,442.00 | 34,489.00 | 0.0M |
| 2022-04-05 | 34,919.00 | 35,205.00 | 34,394.00 | 35,062.00 | 0.0M |
| 2022-04-04 | 34,966.00 | 35,157.00 | 34,919.00 | 35,157.00 | 0.0M |
| 2022-04-01 | 35,682.00 | 35,682.00 | 34,728.00 | 34,966.00 | 0.0M |
| 2022-03-31 | 34,394.00 | 36,254.00 | 34,394.00 | 36,254.00 | 0.0M |
| 2022-03-30 | 35,300.00 | 35,730.00 | 34,394.00 | 34,823.00 | 0.0M |
| 2022-03-29 | 34,680.00 | 34,823.00 | 34,108.00 | 34,823.00 | 0.0M |
| 2022-03-28 | 35,157.00 | 35,205.00 | 34,633.00 | 34,680.00 | 0.0M |
| 2022-03-25 | 35,205.00 | 35,205.00 | 34,823.00 | 35,205.00 | 0.0M |
| 2022-03-24 | 34,871.00 | 35,205.00 | 34,728.00 | 35,205.00 | 0.0M |
| 2022-03-23 | 34,680.00 | 35,062.00 | 34,680.00 | 34,823.00 | 0.0M |
| 2022-03-22 | 35,300.00 | 35,300.00 | 34,966.00 | 35,205.00 | 0.0M |
| 2022-03-21 | 35,539.00 | 35,539.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2022-03-18 | 34,684.00 | 34,823.00 | 34,684.00 | 34,823.00 | 0.0M |
| 2022-03-17 | 34,591.00 | 35,102.00 | 34,545.00 | 34,730.00 | 0.0M |
| 2022-03-16 | 35,473.00 | 35,566.00 | 34,823.00 | 34,823.00 | 0.0M |
| 2022-03-15 | 34,777.00 | 34,963.00 | 34,498.00 | 34,545.00 | 0.0M |
| 2022-03-14 | 34,591.00 | 34,777.00 | 34,452.00 | 34,777.00 | 0.0M |
| 2022-03-11 | 34,638.00 | 34,963.00 | 34,545.00 | 34,545.00 | 0.0M |
| 2022-03-10 | 35,288.00 | 35,288.00 | 35,148.00 | 35,148.00 | 0.0M |
| 2022-03-09 | 35,520.00 | 35,520.00 | 34,638.00 | 34,638.00 | 0.0M |
| 2022-03-08 | 35,613.00 | 35,938.00 | 34,545.00 | 34,545.00 | 0.0M |
| 2022-03-07 | 35,009.00 | 36,123.00 | 34,359.00 | 35,566.00 | 0.0M |
| 2022-03-04 | 34,498.00 | 35,195.00 | 34,498.00 | 34,916.00 | 0.0M |
| 2022-03-03 | 34,545.00 | 35,055.00 | 34,359.00 | 34,823.00 | 0.0M |
| 2022-03-02 | 34,545.00 | 34,823.00 | 34,359.00 | 34,823.00 | 0.0M |
| 2022-03-01 | 35,381.00 | 35,381.00 | 34,359.00 | 34,545.00 | 0.0M |
| 2022-02-28 | 34,638.00 | 35,613.00 | 34,359.00 | 34,823.00 | 0.0M |
| 2022-02-25 | 34,359.00 | 34,545.00 | 34,313.00 | 34,359.00 | 0.0M |
| 2022-02-24 | 34,823.00 | 35,473.00 | 34,266.00 | 34,266.00 | 0.0M |
| 2022-02-23 | 34,823.00 | 34,823.00 | 34,173.00 | 34,405.00 | 0.0M |
| 2022-02-22 | 34,405.00 | 34,405.00 | 34,359.00 | 34,359.00 | 0.0M |
| 2022-02-21 | 34,266.00 | 35,102.00 | 34,266.00 | 35,102.00 | 0.0M |
| 2022-02-18 | 35,102.00 | 35,195.00 | 34,266.00 | 34,266.00 | 0.0M |
| 2022-02-17 | 34,220.00 | 35,566.00 | 34,220.00 | 35,195.00 | 0.0M |
| 2022-02-16 | 35,706.00 | 35,706.00 | 34,359.00 | 34,545.00 | 0.0M |
| 2022-02-15 | 34,359.00 | 35,752.00 | 34,173.00 | 35,752.00 | 0.1M |
| 2022-02-14 | 34,359.00 | 34,359.00 | 34,359.00 | 34,359.00 | 0.0M |
| 2022-02-11 | 34,359.00 | 34,359.00 | 34,266.00 | 34,266.00 | 0.0M |
| 2022-02-10 | 34,220.00 | 34,359.00 | 34,220.00 | 34,359.00 | 0.0M |
| 2022-02-09 | 34,266.00 | 34,823.00 | 33,709.00 | 34,266.00 | 0.0M |
| 2022-02-08 | 34,359.00 | 34,359.00 | 33,198.00 | 34,266.00 | 0.0M |
| 2022-02-07 | 33,430.00 | 34,313.00 | 33,430.00 | 34,313.00 | 0.0M |
| 2022-01-28 | 33,430.00 | 34,359.00 | 33,430.00 | 34,359.00 | 0.0M |
| 2022-01-27 | 34,870.00 | 34,870.00 | 34,870.00 | 34,870.00 | 0.0M |
| 2022-01-26 | 33,245.00 | 33,430.00 | 32,687.00 | 33,291.00 | 0.0M |
| 2022-01-25 | 33,338.00 | 33,848.00 | 31,991.00 | 33,291.00 | 0.0M |
| 2022-01-24 | 34,359.00 | 34,359.00 | 33,338.00 | 34,359.00 | 0.0M |
| 2022-01-21 | 33,709.00 | 34,359.00 | 33,523.00 | 34,359.00 | 0.0M |
| 2022-01-20 | 33,430.00 | 34,359.00 | 33,430.00 | 33,663.00 | 0.0M |
| 2022-01-19 | 33,338.00 | 33,338.00 | 33,338.00 | 33,338.00 | 0.0M |
| 2022-01-18 | 34,173.00 | 34,173.00 | 33,198.00 | 33,338.00 | 0.0M |
| 2022-01-17 | 33,663.00 | 33,895.00 | 33,430.00 | 33,430.00 | 0.0M |
| 2022-01-14 | 33,709.00 | 34,730.00 | 33,709.00 | 34,359.00 | 0.0M |
| 2022-01-13 | 33,709.00 | 34,777.00 | 33,709.00 | 34,777.00 | 0.0M |
| 2022-01-12 | 35,288.00 | 35,288.00 | 33,848.00 | 34,823.00 | 0.0M |
| 2022-01-11 | 35,102.00 | 35,102.00 | 34,359.00 | 35,055.00 | 0.0M |
| 2022-01-10 | 34,313.00 | 35,102.00 | 34,313.00 | 35,102.00 | 0.0M |
| 2022-01-07 | 34,963.00 | 35,009.00 | 34,963.00 | 35,009.00 | 0.0M |
| 2022-01-06 | 34,266.00 | 35,195.00 | 34,266.00 | 35,195.00 | 0.0M |
| 2022-01-05 | 35,566.00 | 35,613.00 | 34,405.00 | 35,195.00 | 0.0M |
| 2022-01-04 | 34,823.00 | 35,706.00 | 34,823.00 | 35,613.00 | 0.0M |