Dry Cell and Storage Battery JSC (PAC)

PAC
🏛️ Vietnam →
25,200.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 35,288.00 35,288.00 34,359.00 34,359.00 0.0M
2021-12-30 35,288.00 35,288.00 34,359.00 34,359.00 0.0M
2021-12-29 35,288.00 35,288.00 34,730.00 34,730.00 0.0M
2021-12-28 35,288.00 35,288.00 34,730.00 34,730.00 0.0M
2021-12-27 34,313.00 35,613.00 34,313.00 35,288.00 0.0M
2021-12-24 35,055.00 35,055.00 34,266.00 34,405.00 0.0M
2021-12-23 34,545.00 35,148.00 34,266.00 35,102.00 0.0M
2021-12-22 34,545.00 34,638.00 34,545.00 34,545.00 0.0M
2021-12-21 35,148.00 35,288.00 35,102.00 35,148.00 0.0M
2021-12-20 34,591.00 35,148.00 34,266.00 35,148.00 0.0M
2021-12-17 34,638.00 35,752.00 34,545.00 34,591.00 0.0M
2021-12-16 35,613.00 35,752.00 34,359.00 34,591.00 0.0M
2021-12-15 35,752.00 35,752.00 34,498.00 34,591.00 0.0M
2021-12-14 35,473.00 35,473.00 34,498.00 35,288.00 0.0M
2021-12-13 34,452.00 35,659.00 34,405.00 35,659.00 0.0M
2021-12-10 34,684.00 35,241.00 33,709.00 35,241.00 0.0M
2021-12-09 34,963.00 35,613.00 34,963.00 35,009.00 0.0M
2021-12-08 35,288.00 35,288.00 34,359.00 34,359.00 0.0M
2021-12-07 33,895.00 35,195.00 33,709.00 34,916.00 0.1M
2021-12-06 35,288.00 35,473.00 33,988.00 35,148.00 0.0M
2021-12-03 34,963.00 35,288.00 34,823.00 35,288.00 0.0M
2021-12-02 34,638.00 36,123.00 34,638.00 34,963.00 0.0M
2021-12-01 34,591.00 35,288.00 34,359.00 34,545.00 0.1M
2021-11-30 35,288.00 36,681.00 34,916.00 34,916.00 0.0M
2021-11-29 35,798.00 35,845.00 35,752.00 35,845.00 0.0M
2021-11-26 36,031.00 36,031.00 35,752.00 35,845.00 0.0M
2021-11-25 36,402.00 36,959.00 35,752.00 36,031.00 0.0M
2021-11-24 37,145.00 37,145.00 36,216.00 36,402.00 0.0M
2021-11-23 37,052.00 37,052.00 37,052.00 37,052.00 0.0M
2021-11-22 36,634.00 37,145.00 35,845.00 37,052.00 0.0M
2021-11-19 37,609.00 37,609.00 36,634.00 36,634.00 0.0M
2021-11-18 37,377.00 38,074.00 37,145.00 37,145.00 0.0M
2021-11-17 38,074.00 38,074.00 37,238.00 37,377.00 0.0M
2021-11-16 38,352.00 38,352.00 38,120.00 38,120.00 0.0M
2021-11-15 38,166.00 38,584.00 38,166.00 38,352.00 0.0M
2021-11-12 38,259.00 38,631.00 38,074.00 38,166.00 0.0M
2021-11-11 37,981.00 37,981.00 37,888.00 37,981.00 0.0M
2021-11-10 39,652.00 39,652.00 38,538.00 38,538.00 0.0M
2021-11-09 38,909.00 38,909.00 38,074.00 38,538.00 0.0M
2021-11-08 37,888.00 39,466.00 37,609.00 38,816.00 0.0M
2021-11-05 37,145.00 38,538.00 37,145.00 38,166.00 0.0M
2021-11-04 37,284.00 37,423.00 36,123.00 37,423.00 0.0M
2021-11-03 36,727.00 38,352.00 36,727.00 37,377.00 0.0M
2021-11-02 36,263.00 36,820.00 35,845.00 36,681.00 0.0M
2021-11-01 36,820.00 37,191.00 36,216.00 36,356.00 0.0M
2021-10-29 37,145.00 37,609.00 36,727.00 36,820.00 0.0M
2021-10-28 37,609.00 37,609.00 37,145.00 37,145.00 0.0M
2021-10-27 36,681.00 37,609.00 36,681.00 37,609.00 0.0M
2021-10-26 36,681.00 36,727.00 36,216.00 36,681.00 0.0M
2021-10-25 36,634.00 36,681.00 36,588.00 36,681.00 0.0M
2021-10-22 37,098.00 37,098.00 36,634.00 36,634.00 0.0M
2021-10-21 36,681.00 37,145.00 35,752.00 36,820.00 0.0M
2021-10-20 36,820.00 37,331.00 36,820.00 36,820.00 0.0M
2021-10-19 37,238.00 37,563.00 36,681.00 36,820.00 0.0M
2021-10-18 37,981.00 37,981.00 37,145.00 37,238.00 0.0M
2021-10-15 37,423.00 38,399.00 37,331.00 37,656.00 0.0M
2021-10-14 38,445.00 38,445.00 37,423.00 38,352.00 0.0M
2021-10-13 37,981.00 38,724.00 37,098.00 38,724.00 0.0M
2021-10-12 38,120.00 39,281.00 37,795.00 38,538.00 0.0M
2021-10-11 38,074.00 38,538.00 37,516.00 38,120.00 0.0M
2021-10-08 38,909.00 39,002.00 38,259.00 38,259.00 0.0M
2021-10-07 39,745.00 40,024.00 38,909.00 39,374.00 0.0M
2021-10-06 40,859.00 40,859.00 39,931.00 40,024.00 0.0M
2021-10-05 39,931.00 42,392.00 39,931.00 40,859.00 0.0M
2021-10-04 37,609.00 39,652.00 37,609.00 39,652.00 0.1M
2021-10-01 37,609.00 37,609.00 36,866.00 37,098.00 0.0M
2021-09-30 36,216.00 37,609.00 36,031.00 37,609.00 0.0M
2021-09-29 35,752.00 36,031.00 35,288.00 36,031.00 0.0M
2021-09-28 34,730.00 35,752.00 34,730.00 35,752.00 0.0M
2021-09-27 36,031.00 36,077.00 35,984.00 35,984.00 0.0M
2021-09-24 36,216.00 36,820.00 35,938.00 36,820.00 0.0M
2021-09-23 36,681.00 36,773.00 36,309.00 36,681.00 0.0M
2021-09-22 36,727.00 36,866.00 36,309.00 36,866.00 0.0M
2021-09-21 36,216.00 36,773.00 35,288.00 36,773.00 0.0M
2021-09-20 36,216.00 36,356.00 36,216.00 36,309.00 0.0M
2021-09-17 35,752.00 36,309.00 35,288.00 36,309.00 0.0M
2021-09-16 36,123.00 36,216.00 35,473.00 35,752.00 0.0M
2021-09-15 35,288.00 36,170.00 35,288.00 35,752.00 0.0M
2021-09-14 35,845.00 36,031.00 35,659.00 35,659.00 0.0M
2021-09-13 35,845.00 35,845.00 35,381.00 35,845.00 0.0M
2021-09-10 35,752.00 36,031.00 35,566.00 35,845.00 0.0M
2021-09-09 36,216.00 36,216.00 35,845.00 35,891.00 0.0M
2021-09-08 36,681.00 37,052.00 35,984.00 36,588.00 0.0M
2021-09-07 35,938.00 36,170.00 35,195.00 35,891.00 0.0M
2021-09-06 35,288.00 37,145.00 35,288.00 35,938.00 0.0M
2021-09-01 34,452.00 35,288.00 34,452.00 35,102.00 0.0M
2021-08-31 33,941.00 35,288.00 33,523.00 35,288.00 0.0M
2021-08-30 33,059.00 33,988.00 33,059.00 33,941.00 0.0M
2021-08-27 33,477.00 33,477.00 32,037.00 33,477.00 0.0M
2021-08-26 33,895.00 34,127.00 32,780.00 33,895.00 0.0M
2021-08-25 34,173.00 34,220.00 33,059.00 33,895.00 0.0M
2021-08-24 34,823.00 34,823.00 32,966.00 34,220.00 0.0M
2021-08-23 34,080.00 35,659.00 34,080.00 35,009.00 0.0M
2021-08-20 32,687.00 33,941.00 32,687.00 33,941.00 0.0M
2021-08-19 33,941.00 34,730.00 31,759.00 31,759.00 0.1M
2021-08-18 35,195.00 35,381.00 33,895.00 33,895.00 0.0M
2021-08-17 35,009.00 35,427.00 34,545.00 34,823.00 0.0M
2021-08-16 35,706.00 35,706.00 34,823.00 35,473.00 0.0M
2021-08-13 35,148.00 35,659.00 35,009.00 35,659.00 0.0M
2021-08-12 35,427.00 36,123.00 35,009.00 36,123.00 0.0M
2021-08-11 34,825.00 36,200.00 34,825.00 34,963.00 0.0M
2021-08-10 35,971.00 35,971.00 35,833.00 35,925.00 0.0M
2021-08-09 35,008.00 35,925.00 35,008.00 35,925.00 0.0M
2021-08-06 35,192.00 35,192.00 34,459.00 34,917.00 0.0M
2021-08-05 35,467.00 35,467.00 35,283.00 35,283.00 0.0M
2021-08-04 35,742.00 35,742.00 35,375.00 35,421.00 0.0M
2021-08-03 36,017.00 36,383.00 35,375.00 36,383.00 0.0M
2021-08-02 36,612.00 36,612.00 35,742.00 36,108.00 0.0M
2021-07-30 35,008.00 35,650.00 35,008.00 35,650.00 0.0M
2021-07-29 36,475.00 36,475.00 35,742.00 36,200.00 0.0M
2021-07-28 37,300.00 37,300.00 35,742.00 36,475.00 0.0M
2021-07-27 36,200.00 37,116.00 35,742.00 35,742.00 0.0M
2021-07-26 34,367.00 36,246.00 34,321.00 36,200.00 0.1M
2021-07-23 34,000.00 34,000.00 33,909.00 33,909.00 0.0M
2021-07-22 33,863.00 34,184.00 33,863.00 34,184.00 0.0M
2021-07-21 33,863.00 33,863.00 33,863.00 33,863.00 0.0M
2021-07-20 33,359.00 33,909.00 32,992.00 33,863.00 0.0M
2021-07-19 32,992.00 33,725.00 32,992.00 32,992.00 0.0M
2021-07-16 33,542.00 33,634.00 33,542.00 33,542.00 0.0M
2021-07-15 33,725.00 33,725.00 33,725.00 33,725.00 0.0M
2021-07-14 34,367.00 34,825.00 33,725.00 33,725.00 0.1M
2021-07-13 33,084.00 33,542.00 33,084.00 33,542.00 0.0M
2021-07-12 33,450.00 34,367.00 33,450.00 33,450.00 0.1M
2021-07-09 33,267.00 33,909.00 33,176.00 33,909.00 0.0M
2021-07-08 34,275.00 34,275.00 32,534.00 34,046.00 0.0M
2021-07-07 32,717.00 32,992.00 32,076.00 32,534.00 0.0M
2021-07-06 34,917.00 34,917.00 32,534.00 32,534.00 0.0M
2021-07-05 34,459.00 34,459.00 34,000.00 34,000.00 0.0M
2021-07-02 34,825.00 34,825.00 34,413.00 34,413.00 0.0M
2021-07-01 36,017.00 36,108.00 34,825.00 34,825.00 0.0M
2021-06-30 33,909.00 35,283.00 33,909.00 35,283.00 0.0M
2021-06-29 33,909.00 34,367.00 32,992.00 33,909.00 0.0M
2021-06-28 33,909.00 33,909.00 33,909.00 33,909.00 0.0M
2021-06-25 34,459.00 34,459.00 33,909.00 33,909.00 0.0M
2021-06-24 34,367.00 34,459.00 34,367.00 34,459.00 0.0M
2021-06-23 34,367.00 34,367.00 34,367.00 34,367.00 0.0M
2021-06-22 32,992.00 34,367.00 32,992.00 34,367.00 0.1M
2021-06-21 32,992.00 33,084.00 32,901.00 32,901.00 0.0M
2021-06-18 32,992.00 33,725.00 32,809.00 32,901.00 0.0M
2021-06-17 32,992.00 32,992.00 32,809.00 32,809.00 0.0M
2021-06-16 32,992.00 33,725.00 32,992.00 32,992.00 0.0M
2021-06-15 33,909.00 33,909.00 33,725.00 33,725.00 0.0M
2021-06-14 33,450.00 33,450.00 32,992.00 32,992.00 0.0M
2021-06-11 33,450.00 33,450.00 32,992.00 32,992.00 0.0M
2021-06-10 32,992.00 33,450.00 32,992.00 32,992.00 0.0M
2021-06-09 32,167.00 32,992.00 32,076.00 32,992.00 0.0M
2021-06-08 33,450.00 33,450.00 32,992.00 32,992.00 0.0M
2021-06-07 33,909.00 33,909.00 32,992.00 33,450.00 0.0M
2021-06-04 34,184.00 34,184.00 32,992.00 33,909.00 0.3M
2021-06-03 33,909.00 33,909.00 33,450.00 33,909.00 0.1M
2021-06-02 32,397.00 33,909.00 32,397.00 33,909.00 0.0M
2021-06-01 32,076.00 33,634.00 32,076.00 32,534.00 0.0M
2021-05-31 32,076.00 33,634.00 32,076.00 33,634.00 0.0M
2021-05-28 33,450.00 33,909.00 33,084.00 33,909.00 0.0M
2021-05-27 34,825.00 34,825.00 33,450.00 33,450.00 0.0M
2021-05-26 33,176.00 34,413.00 33,176.00 33,450.00 0.2M
2021-05-25 33,450.00 34,000.00 32,076.00 32,167.00 0.0M
2021-05-24 32,992.00 32,992.00 32,901.00 32,992.00 0.0M
2021-05-21 31,251.00 31,755.00 31,251.00 31,755.00 0.0M
2021-05-20 32,122.00 32,626.00 31,755.00 31,755.00 0.0M
2021-05-19 32,259.00 32,442.00 31,618.00 32,442.00 0.0M
2021-05-18 31,709.00 32,534.00 31,618.00 32,534.00 0.0M
2021-05-17 33,084.00 33,267.00 31,618.00 31,618.00 0.1M
2021-05-14 34,459.00 34,459.00 33,084.00 33,084.00 0.0M
2021-05-13 33,817.00 35,283.00 33,450.00 33,450.00 0.1M
2021-05-12 33,450.00 34,688.00 33,450.00 34,367.00 0.1M
2021-05-11 32,076.00 33,771.00 32,076.00 32,442.00 0.1M
2021-05-10 32,076.00 32,442.00 31,159.00 32,442.00 0.0M
2021-05-07 33,267.00 33,267.00 31,159.00 32,076.00 0.0M
2021-05-06 32,351.00 34,092.00 32,076.00 32,076.00 0.0M
2021-05-05 32,901.00 33,909.00 32,259.00 32,626.00 0.1M
2021-05-04 31,893.00 32,167.00 31,251.00 32,167.00 0.0M
2021-04-29 33,405.00 33,450.00 30,609.00 31,893.00 0.0M
2021-04-28 30,426.00 32,534.00 30,243.00 32,534.00 0.1M
2021-04-27 29,739.00 30,701.00 29,326.00 30,426.00 0.1M
2021-04-26 29,968.00 29,968.00 28,593.00 28,731.00 0.0M
2021-04-23 29,601.00 30,197.00 29,326.00 29,876.00 0.1M
2021-04-22 29,326.00 29,785.00 29,326.00 29,785.00 0.1M
2021-04-20 29,326.00 30,151.00 29,326.00 29,601.00 0.0M
2021-04-19 29,326.00 29,326.00 28,410.00 29,326.00 0.0M
2021-04-16 29,922.00 30,197.00 28,914.00 28,914.00 0.0M
2021-04-15 29,601.00 29,922.00 28,868.00 29,922.00 0.1M
2021-04-14 28,410.00 29,785.00 28,410.00 28,731.00 0.1M
2021-04-13 29,326.00 29,326.00 28,685.00 28,960.00 0.0M
2021-04-12 28,410.00 29,785.00 28,410.00 29,510.00 0.0M
2021-04-09 28,227.00 28,593.00 28,227.00 28,410.00 0.0M
2021-04-08 28,410.00 28,410.00 27,677.00 28,410.00 0.0M
2021-04-07 28,135.00 28,502.00 28,135.00 28,502.00 0.0M
2021-04-06 28,593.00 28,685.00 28,593.00 28,685.00 0.0M
2021-04-05 28,502.00 29,143.00 28,410.00 28,593.00 0.0M
2021-04-02 28,593.00 28,868.00 28,593.00 28,868.00 0.0M
2021-04-01 27,952.00 28,593.00 27,952.00 28,593.00 0.0M
2021-03-31 29,143.00 29,143.00 26,944.00 28,868.00 0.0M
2021-03-30 28,960.00 28,960.00 28,502.00 28,960.00 0.0M
2021-03-29 29,052.00 29,052.00 28,502.00 28,502.00 0.0M
2021-03-26 27,585.00 29,143.00 27,494.00 27,585.00 0.0M
2021-03-25 28,582.80 28,582.80 28,488.20 28,488.20 0.0M
2021-03-24 28,866.70 28,866.70 28,535.50 28,535.50 0.0M
2021-03-23 29,907.80 29,907.80 28,866.70 29,340.00 0.0M
2021-03-22 30,191.80 30,191.80 29,907.80 29,907.80 0.0M
2021-03-19 30,475.70 30,475.70 30,191.80 30,191.80 0.0M
2021-03-18 30,286.40 31,138.20 30,191.80 30,475.70 0.0M
2021-03-17 29,907.80 31,800.70 29,907.80 30,097.10 0.0M
2021-03-16 31,564.10 31,564.10 30,333.70 30,333.70 0.0M
2021-03-15 31,327.50 31,753.40 31,327.50 31,753.40 0.0M
2021-03-12 31,753.40 31,800.70 31,753.40 31,753.40 0.0M
2021-03-11 31,706.10 32,179.30 31,706.10 31,753.40 0.0M
2021-03-10 32,936.50 33,125.80 31,232.90 31,658.80 0.0M
2021-03-09 32,179.30 32,179.30 31,800.70 31,800.70 0.0M
2021-03-08 31,564.10 33,125.80 31,564.10 32,699.90 0.0M
2021-03-05 33,125.80 33,125.80 31,564.10 31,564.10 0.0M
2021-03-04 33,078.40 33,125.80 31,706.10 32,747.20 0.0M
2021-03-03 29,150.70 31,043.60 29,150.70 30,996.20 0.1M
2021-03-02 29,150.70 29,150.70 28,961.40 29,056.00 0.0M
2021-03-01 28,393.50 28,961.40 28,393.50 28,866.70 0.0M
2021-02-26 28,582.80 29,245.30 28,393.50 28,866.70 0.0M
2021-02-25 28,393.50 28,677.40 28,393.50 28,393.50 0.0M
2021-02-24 28,772.10 28,866.70 28,393.50 28,677.40 0.0M
2021-02-23 28,393.50 28,772.10 27,636.30 28,772.10 0.0M
2021-02-22 28,866.70 28,866.70 28,488.20 28,488.20 0.0M
2021-02-19 28,866.70 28,866.70 28,582.80 28,582.80 0.0M
2021-02-18 27,257.80 28,866.70 27,257.80 28,866.70 0.1M
2021-02-17 26,973.80 27,825.60 26,973.80 27,636.30 0.0M
2021-02-09 27,352.40 27,447.10 26,642.60 27,447.10 0.0M
2021-02-08 26,122.00 26,689.90 26,122.00 26,689.90 0.0M
2021-02-05 27,731.00 27,731.00 27,636.30 27,636.30 0.0M
2021-02-04 28,393.50 28,393.50 27,731.00 27,731.00 0.0M
2021-02-03 27,210.40 27,920.30 26,689.90 27,731.00 0.0M
2021-02-02 26,595.30 26,973.80 26,406.00 26,879.20 0.0M
2021-02-01 26,500.60 26,973.80 26,406.00 26,879.20 0.0M
2021-01-29 25,175.60 26,453.30 24,986.30 26,453.30 0.0M
2021-01-28 26,216.70 27,257.80 24,655.00 24,986.30 0.1M
2021-01-27 26,973.80 27,352.40 26,122.00 26,500.60 0.0M
2021-01-26 27,068.50 27,115.80 26,500.60 26,500.60 0.0M
2021-01-25 27,352.40 27,352.40 27,068.50 27,163.10 0.0M
2021-01-22 27,399.70 27,683.70 27,352.40 27,447.10 0.0M
2021-01-21 27,447.10 27,731.00 27,257.80 27,399.70 0.1M
2021-01-20 27,352.40 27,447.10 26,500.60 27,305.10 0.0M
2021-01-19 28,298.90 28,488.20 26,973.80 26,973.80 0.0M
2021-01-18 27,636.30 27,636.30 27,163.10 27,399.70 0.0M
2021-01-15 27,447.10 27,731.00 27,163.10 27,541.70 0.0M
2021-01-14 27,305.10 27,636.30 27,257.80 27,447.10 0.0M
2021-01-13 27,873.00 27,873.00 27,447.10 27,447.10 0.1M
2021-01-12 27,447.10 27,636.30 27,163.10 27,636.30 0.0M
2021-01-11 28,204.20 28,204.20 26,500.60 27,257.80 0.0M
2021-01-08 27,257.80 27,447.10 26,973.80 26,973.80 0.0M
2021-01-07 26,973.80 27,920.30 26,406.00 26,973.80 0.0M
2021-01-06 26,689.90 26,973.80 26,216.70 26,406.00 0.0M
2021-01-05 26,500.60 26,784.50 26,406.00 26,500.60 0.0M
2021-01-04 26,500.60 26,642.60 26,500.60 26,595.30 0.0M