Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 33,950.00 33,950.00 33,900.00 33,900.00 0.9K
09:17 33,850.00 33,850.00 33,800.00 33,800.00 0.6K
09:24 33,800.00 33,800.00 33,750.00 33,750.00 1.0K
09:28 33,700.00 33,750.00 33,700.00 33,750.00 4.5K
09:30 33,750.00 33,750.00 33,750.00 33,750.00 0.1K
09:36 33,750.00 33,750.00 33,750.00 33,750.00 0.1K
09:38 33,750.00 33,750.00 33,750.00 33,750.00 0.1K
09:41 33,650.00 33,650.00 33,650.00 33,650.00 0.3K
09:42 33,500.00 33,500.00 33,500.00 33,500.00 2.0K
09:43 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
09:46 33,550.00 33,550.00 33,550.00 33,550.00 0.4K
09:47 33,550.00 33,550.00 33,550.00 33,550.00 1.1K
09:48 33,500.00 33,500.00 33,500.00 33,500.00 0.9K
09:50 33,550.00 33,550.00 33,550.00 33,550.00 0.1K
09:51 33,550.00 33,550.00 33,500.00 33,500.00 1.6K
09:52 33,500.00 33,500.00 33,500.00 33,500.00 3.1K
09:58 33,550.00 33,550.00 33,550.00 33,550.00 0.2K
10:01 33,550.00 33,550.00 33,550.00 33,550.00 0.1K
10:03 33,550.00 33,550.00 33,550.00 33,550.00 0.5K
10:04 33,550.00 33,550.00 33,550.00 33,550.00 0.1K
10:05 33,550.00 33,550.00 33,550.00 33,550.00 0.1K
10:06 33,550.00 33,550.00 33,550.00 33,550.00 1.4K
10:07 33,550.00 33,550.00 33,550.00 33,550.00 0.1K
10:08 33,550.00 33,550.00 33,550.00 33,550.00 0.9K
10:09 33,550.00 33,550.00 33,450.00 33,450.00 2.9K
10:10 33,450.00 33,450.00 33,450.00 33,450.00 0.6K
10:11 33,550.00 33,550.00 33,550.00 33,550.00 0.2K
10:12 33,550.00 33,550.00 33,550.00 33,550.00 0.3K
10:13 33,550.00 33,550.00 33,550.00 33,550.00 0.2K
10:16 33,450.00 33,450.00 33,450.00 33,450.00 1.6K
10:17 33,400.00 33,400.00 33,400.00 33,400.00 2.0K
10:18 33,450.00 33,450.00 33,450.00 33,450.00 0.9K
10:19 33,450.00 33,450.00 33,400.00 33,400.00 2.2K
10:22 33,450.00 33,450.00 33,450.00 33,450.00 0.2K
10:23 33,450.00 33,450.00 33,450.00 33,450.00 5.8K
10:25 33,450.00 33,450.00 33,450.00 33,450.00 0.8K
10:30 33,450.00 33,450.00 33,350.00 33,350.00 6.3K
10:31 33,300.00 33,300.00 33,300.00 33,300.00 0.1K
10:33 33,300.00 33,300.00 33,300.00 33,300.00 0.1K
10:34 33,300.00 33,400.00 33,300.00 33,300.00 1.0K
10:35 33,400.00 33,400.00 33,400.00 33,400.00 0.1K
10:38 33,400.00 33,400.00 33,400.00 33,400.00 3.2K
10:42 33,400.00 33,400.00 33,350.00 33,350.00 0.6K
10:44 33,350.00 33,350.00 33,150.00 33,150.00 16.3K
10:46 33,150.00 33,150.00 33,150.00 33,150.00 1.0K
10:47 33,350.00 33,350.00 33,200.00 33,200.00 0.7K
10:51 33,200.00 33,200.00 33,150.00 33,200.00 4.3K
10:52 33,150.00 33,200.00 33,150.00 33,200.00 2.1K
10:54 33,100.00 33,100.00 33,100.00 33,100.00 1.5K
10:55 33,250.00 33,250.00 33,100.00 33,150.00 5.2K
10:56 33,150.00 33,150.00 33,150.00 33,150.00 0.2K
10:58 33,150.00 33,150.00 33,150.00 33,150.00 2.0K
10:59 33,150.00 33,150.00 33,150.00 33,150.00 0.4K
11:05 33,200.00 33,200.00 33,200.00 33,200.00 0.9K
11:08 33,200.00 33,200.00 33,200.00 33,200.00 1.4K
11:11 33,200.00 33,200.00 33,200.00 33,200.00 2.5K
11:12 33,250.00 33,250.00 33,250.00 33,250.00 2.1K
11:14 33,300.00 33,300.00 33,300.00 33,300.00 0.1K
11:17 33,300.00 33,300.00 33,300.00 33,300.00 0.7K
11:19 33,300.00 33,300.00 33,300.00 33,300.00 0.1K
11:20 33,300.00 33,300.00 33,300.00 33,300.00 5.4K
11:21 33,300.00 33,300.00 33,300.00 33,300.00 3.9K
11:27 33,300.00 33,300.00 33,300.00 33,300.00 2.1K
13:00 33,250.00 33,300.00 33,250.00 33,250.00 6.2K
13:01 33,200.00 33,200.00 33,200.00 33,200.00 1.0K
13:02 33,250.00 33,250.00 33,250.00 33,250.00 0.9K
13:03 33,250.00 33,250.00 33,200.00 33,200.00 2.1K
13:04 33,150.00 33,150.00 33,150.00 33,150.00 2.3K
13:05 33,150.00 33,150.00 33,050.00 33,050.00 10.6K
13:06 33,050.00 33,050.00 33,050.00 33,050.00 5.0K
13:09 33,100.00 33,100.00 33,100.00 33,100.00 0.1K
13:14 33,300.00 33,300.00 33,300.00 33,300.00 0.2K
13:16 33,300.00 33,300.00 33,300.00 33,300.00 0.3K
13:17 33,350.00 33,400.00 33,350.00 33,400.00 1.9K
13:18 33,300.00 33,350.00 33,300.00 33,350.00 0.3K
13:19 33,300.00 33,300.00 33,300.00 33,300.00 0.1K
13:22 33,200.00 33,200.00 33,200.00 33,200.00 8.0K
13:23 33,200.00 33,200.00 33,150.00 33,150.00 1.9K
13:24 33,350.00 33,350.00 33,300.00 33,300.00 1.1K
13:27 33,200.00 33,200.00 33,150.00 33,200.00 1.1K
13:29 33,150.00 33,150.00 33,150.00 33,150.00 0.3K
13:30 33,150.00 33,150.00 33,150.00 33,150.00 1.9K
13:31 33,200.00 33,300.00 33,200.00 33,300.00 0.4K
13:32 33,300.00 33,350.00 33,300.00 33,350.00 0.3K
13:36 33,300.00 33,300.00 33,300.00 33,300.00 0.5K
13:37 33,350.00 33,350.00 33,350.00 33,350.00 5.0K
13:39 33,200.00 33,200.00 33,200.00 33,200.00 0.7K
13:40 33,200.00 33,200.00 33,200.00 33,200.00 3.8K
13:41 33,200.00 33,200.00 33,150.00 33,150.00 8.1K
13:43 33,200.00 33,200.00 33,200.00 33,200.00 0.6K
13:44 33,200.00 33,200.00 33,200.00 33,200.00 3.0K
13:46 33,200.00 33,200.00 33,200.00 33,200.00 1.5K
13:47 33,150.00 33,150.00 33,150.00 33,150.00 3.0K
13:48 33,100.00 33,100.00 33,100.00 33,100.00 5.0K
13:49 33,150.00 33,150.00 33,150.00 33,150.00 1.6K
13:50 33,150.00 33,150.00 33,150.00 33,150.00 3.0K
13:51 33,100.00 33,100.00 33,100.00 33,100.00 0.6K
13:52 33,100.00 33,200.00 33,100.00 33,200.00 4.3K
13:54 33,200.00 33,300.00 33,200.00 33,300.00 1.7K
13:59 33,300.00 33,300.00 33,300.00 33,300.00 2.6K
14:00 33,300.00 33,300.00 33,300.00 33,300.00 1.6K
14:01 33,300.00 33,300.00 33,300.00 33,300.00 0.4K
14:02 33,300.00 33,350.00 33,300.00 33,350.00 0.3K
14:03 33,350.00 33,350.00 33,350.00 33,350.00 3.0K
14:06 33,300.00 33,300.00 33,300.00 33,300.00 2.1K
14:09 33,350.00 33,400.00 33,350.00 33,400.00 5.5K
14:12 33,300.00 33,300.00 33,300.00 33,300.00 0.1K
14:15 33,200.00 33,200.00 33,100.00 33,100.00 6.0K
14:16 33,150.00 33,150.00 33,150.00 33,150.00 3.0K
14:17 33,200.00 33,200.00 33,200.00 33,200.00 0.2K
14:18 33,250.00 33,250.00 33,250.00 33,250.00 1.0K
14:19 33,250.00 33,250.00 33,250.00 33,250.00 5.0K
14:20 33,200.00 33,200.00 33,100.00 33,100.00 6.0K
14:22 33,150.00 33,150.00 33,150.00 33,150.00 0.2K
14:24 33,150.00 33,150.00 33,150.00 33,150.00 3.3K
14:26 33,300.00 33,300.00 33,300.00 33,300.00 0.6K
14:27 33,200.00 33,200.00 33,150.00 33,150.00 5.5K
14:28 33,150.00 33,300.00 33,150.00 33,300.00 21.1K
14:29 33,350.00 33,350.00 33,300.00 33,300.00 9.9K
14:45 33,300.00 33,300.00 33,300.00 33,300.00 3.8K
15:00 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar