Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 34,500.00 34,500.00 34,500.00 34,500.00 2.7K
09:19 34,450.00 34,450.00 34,450.00 34,450.00 0.1K
09:20 34,200.00 34,200.00 34,100.00 34,100.00 0.4K
09:24 34,100.00 34,100.00 34,100.00 34,100.00 0.3K
09:25 34,100.00 34,300.00 34,100.00 34,300.00 1.3K
09:28 34,100.00 34,100.00 34,100.00 34,100.00 2.7K
09:29 34,000.00 34,000.00 34,000.00 34,000.00 9.1K
09:30 33,900.00 33,900.00 33,900.00 33,900.00 0.5K
09:31 33,900.00 33,900.00 33,900.00 33,900.00 3.0K
09:36 34,050.00 34,050.00 34,050.00 34,050.00 0.3K
09:37 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
09:38 34,050.00 34,300.00 34,000.00 34,300.00 5.2K
09:39 34,000.00 34,000.00 34,000.00 34,000.00 0.5K
09:41 34,000.00 34,150.00 34,000.00 34,150.00 2.2K
09:44 34,150.00 34,150.00 34,150.00 34,150.00 0.2K
09:46 34,050.00 34,150.00 34,050.00 34,150.00 2.0K
09:48 34,150.00 34,150.00 34,150.00 34,150.00 0.3K
09:49 34,150.00 34,150.00 34,150.00 34,150.00 0.2K
09:50 34,100.00 34,100.00 34,100.00 34,100.00 0.1K
09:51 34,100.00 34,100.00 34,100.00 34,100.00 0.8K
09:52 34,150.00 34,150.00 34,150.00 34,150.00 2.0K
09:54 34,150.00 34,150.00 34,150.00 34,150.00 1.4K
09:56 34,250.00 34,250.00 34,250.00 34,250.00 1.0K
09:58 34,150.00 34,150.00 34,150.00 34,150.00 1.5K
10:00 34,150.00 34,150.00 34,150.00 34,150.00 1.5K
10:01 34,150.00 34,150.00 34,150.00 34,150.00 0.3K
10:03 34,150.00 34,150.00 34,050.00 34,050.00 5.2K
10:06 34,000.00 34,000.00 34,000.00 34,000.00 2.8K
10:07 34,000.00 34,000.00 34,000.00 34,000.00 2.0K
10:09 34,050.00 34,050.00 34,050.00 34,050.00 0.6K
10:11 33,950.00 33,950.00 33,950.00 33,950.00 2.0K
10:16 33,950.00 33,950.00 33,950.00 33,950.00 0.2K
10:19 34,000.00 34,000.00 34,000.00 34,000.00 0.8K
10:20 33,950.00 33,950.00 33,950.00 33,950.00 1.7K
10:23 33,950.00 33,950.00 33,900.00 33,900.00 7.6K
10:27 33,900.00 33,900.00 33,900.00 33,900.00 2.7K
10:29 33,900.00 33,900.00 33,850.00 33,850.00 1.3K
10:30 33,850.00 33,850.00 33,850.00 33,850.00 1.4K
10:34 33,800.00 33,800.00 33,800.00 33,800.00 0.6K
10:35 33,800.00 33,800.00 33,800.00 33,800.00 0.5K
10:36 33,900.00 33,900.00 33,900.00 33,900.00 1.5K
10:37 34,000.00 34,000.00 34,000.00 34,000.00 0.1K
10:38 34,000.00 34,000.00 34,000.00 34,000.00 2.0K
10:39 34,100.00 34,100.00 34,100.00 34,100.00 0.1K
10:40 34,000.00 34,000.00 34,000.00 34,000.00 0.1K
10:42 34,100.00 34,100.00 34,100.00 34,100.00 0.1K
10:45 34,100.00 34,100.00 34,100.00 34,100.00 0.1K
10:50 34,000.00 34,000.00 34,000.00 34,000.00 1.1K
10:53 34,000.00 34,000.00 34,000.00 34,000.00 3.0K
10:57 34,000.00 34,000.00 34,000.00 34,000.00 3.0K
10:58 34,000.00 34,000.00 34,000.00 34,000.00 0.1K
10:59 34,000.00 34,000.00 34,000.00 34,000.00 3.9K
11:02 34,000.00 34,000.00 34,000.00 34,000.00 2.0K
11:05 34,000.00 34,000.00 34,000.00 34,000.00 2.0K
11:10 34,000.00 34,000.00 34,000.00 34,000.00 0.1K
11:15 34,000.00 34,000.00 34,000.00 34,000.00 8.2K
11:16 34,100.00 34,100.00 34,100.00 34,100.00 42.9K
11:17 34,150.00 34,150.00 34,150.00 34,150.00 0.2K
11:18 34,150.00 34,250.00 34,150.00 34,250.00 8.1K
11:19 34,250.00 34,250.00 34,250.00 34,250.00 5.4K
11:21 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
11:22 34,200.00 34,250.00 34,200.00 34,250.00 11.8K
11:23 34,300.00 34,450.00 34,250.00 34,450.00 31.5K
11:25 34,400.00 34,400.00 34,400.00 34,400.00 0.9K
11:27 34,400.00 34,400.00 34,400.00 34,400.00 0.3K
11:28 34,400.00 34,400.00 34,400.00 34,400.00 1.2K
11:29 34,400.00 34,450.00 34,400.00 34,450.00 2.8K
13:00 34,250.00 34,400.00 34,200.00 34,200.00 6.2K
13:01 34,200.00 34,200.00 34,150.00 34,150.00 4.0K
13:02 34,150.00 34,150.00 34,150.00 34,150.00 1.0K
13:04 34,150.00 34,150.00 34,050.00 34,050.00 0.8K
13:05 34,100.00 34,100.00 34,000.00 34,100.00 1.5K
13:06 34,100.00 34,100.00 34,100.00 34,100.00 0.3K
13:07 34,100.00 34,100.00 34,000.00 34,000.00 5.5K
13:08 34,100.00 34,100.00 34,100.00 34,100.00 1.2K
13:09 34,100.00 34,100.00 34,050.00 34,050.00 2.2K
13:10 34,100.00 34,100.00 34,050.00 34,100.00 16.7K
13:11 34,100.00 34,100.00 34,100.00 34,100.00 2.3K
13:13 34,000.00 34,000.00 34,000.00 34,000.00 4.5K
13:14 33,950.00 33,950.00 33,950.00 33,950.00 2.3K
13:15 33,950.00 33,950.00 33,950.00 33,950.00 2.5K
13:16 33,900.00 33,900.00 33,900.00 33,900.00 2.0K
13:17 33,900.00 33,900.00 33,900.00 33,900.00 2.0K
13:18 33,900.00 33,900.00 33,900.00 33,900.00 1.5K
13:19 33,900.00 33,900.00 33,900.00 33,900.00 3.7K
13:20 33,900.00 33,900.00 33,900.00 33,900.00 0.6K
13:22 34,000.00 34,000.00 34,000.00 34,000.00 0.1K
13:24 34,000.00 34,000.00 34,000.00 34,000.00 0.7K
13:25 33,950.00 34,000.00 33,950.00 34,000.00 8.0K
13:27 33,950.00 33,950.00 33,950.00 33,950.00 3.5K
13:28 33,950.00 33,950.00 33,900.00 33,900.00 10.3K
13:29 33,850.00 33,850.00 33,850.00 33,850.00 3.7K
13:30 33,800.00 33,800.00 33,800.00 33,800.00 7.0K
13:31 33,800.00 33,800.00 33,800.00 33,800.00 1.3K
13:33 33,700.00 33,700.00 33,700.00 33,700.00 9.1K
13:34 33,650.00 33,800.00 33,600.00 33,600.00 26.6K
13:35 33,600.00 33,600.00 33,600.00 33,600.00 3.6K
13:36 33,650.00 33,650.00 33,650.00 33,650.00 2.0K
13:37 33,650.00 33,650.00 33,650.00 33,650.00 9.1K
13:38 33,650.00 33,800.00 33,650.00 33,800.00 5.1K
13:42 33,650.00 33,650.00 33,650.00 33,650.00 4.1K
13:43 33,650.00 33,650.00 33,650.00 33,650.00 2.0K
13:44 33,650.00 33,650.00 33,650.00 33,650.00 0.3K
13:45 33,650.00 33,650.00 33,650.00 33,650.00 6.5K
13:46 33,650.00 33,650.00 33,650.00 33,650.00 8.0K
13:47 33,650.00 33,650.00 33,650.00 33,650.00 2.6K
13:48 33,650.00 33,650.00 33,600.00 33,600.00 2.4K
13:50 33,600.00 33,600.00 33,600.00 33,600.00 14.6K
13:51 33,600.00 33,600.00 33,550.00 33,550.00 5.5K
13:52 33,550.00 33,600.00 33,550.00 33,600.00 1.9K
13:53 33,600.00 33,600.00 33,600.00 33,600.00 4.0K
13:54 33,600.00 33,600.00 33,600.00 33,600.00 1.3K
13:55 33,600.00 33,600.00 33,600.00 33,600.00 5.0K
13:56 33,600.00 33,600.00 33,550.00 33,550.00 12.1K
13:57 33,550.00 33,550.00 33,500.00 33,500.00 15.6K
13:58 33,400.00 33,500.00 33,400.00 33,500.00 3.4K
13:59 33,500.00 33,500.00 33,400.00 33,400.00 0.6K
14:00 33,400.00 33,450.00 33,400.00 33,450.00 0.7K
14:01 33,450.00 33,450.00 33,450.00 33,450.00 0.7K
14:02 33,400.00 33,400.00 33,300.00 33,300.00 6.9K
14:03 33,300.00 33,300.00 33,100.00 33,100.00 9.8K
14:05 33,400.00 33,400.00 33,400.00 33,400.00 1.0K
14:06 33,450.00 33,450.00 33,400.00 33,400.00 6.1K
14:07 33,400.00 33,400.00 33,400.00 33,400.00 1.2K
14:08 33,400.00 33,400.00 33,400.00 33,400.00 1.8K
14:09 33,350.00 33,350.00 33,350.00 33,350.00 2.4K
14:11 33,450.00 33,450.00 33,450.00 33,450.00 1.5K
14:12 33,600.00 33,600.00 33,600.00 33,600.00 0.1K
14:13 33,450.00 33,450.00 33,450.00 33,450.00 0.1K
14:14 33,600.00 33,600.00 33,500.00 33,500.00 12.0K
14:15 33,500.00 33,500.00 33,500.00 33,500.00 0.8K
14:17 33,600.00 33,600.00 33,600.00 33,600.00 4.1K
14:18 33,600.00 33,600.00 33,600.00 33,600.00 0.3K
14:19 33,600.00 33,600.00 33,600.00 33,600.00 5.7K
14:20 33,650.00 33,650.00 33,650.00 33,650.00 1.0K
14:22 33,700.00 33,700.00 33,600.00 33,600.00 5.0K
14:23 33,600.00 33,600.00 33,600.00 33,600.00 0.3K
14:26 33,600.00 33,800.00 33,600.00 33,800.00 1.0K
14:27 33,850.00 33,900.00 33,850.00 33,900.00 4.3K
14:28 33,900.00 33,900.00 33,900.00 33,900.00 1.0K
14:29 33,900.00 33,950.00 33,900.00 33,950.00 2.1K
14:45 33,950.00 33,950.00 33,950.00 33,950.00 5.9K
15:00 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar