Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 32,000.00 32,100.00 32,000.00 32,100.00 0.4K
09:18 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
09:19 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
09:22 31,950.00 31,950.00 31,950.00 31,950.00 0.2K
09:25 31,950.00 31,950.00 31,950.00 31,950.00 1.2K
09:29 31,900.00 31,900.00 31,900.00 31,900.00 1.1K
09:34 31,850.00 31,850.00 31,850.00 31,850.00 0.5K
09:35 31,800.00 31,800.00 31,800.00 31,800.00 1.1K
09:36 31,750.00 31,750.00 31,750.00 31,750.00 0.6K
09:37 31,800.00 31,800.00 31,800.00 31,800.00 0.4K
09:38 31,800.00 31,800.00 31,800.00 31,800.00 1.0K
09:39 31,800.00 31,800.00 31,800.00 31,800.00 0.9K
09:40 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
09:41 31,750.00 31,750.00 31,750.00 31,750.00 0.4K
09:42 31,800.00 31,800.00 31,800.00 31,800.00 4.2K
09:43 31,800.00 31,800.00 31,800.00 31,800.00 0.8K
09:44 31,800.00 31,800.00 31,800.00 31,800.00 0.2K
09:45 31,800.00 31,850.00 31,800.00 31,850.00 0.7K
09:46 31,850.00 31,850.00 31,850.00 31,850.00 1.0K
09:58 31,850.00 31,900.00 31,850.00 31,900.00 1.5K
09:59 31,850.00 31,850.00 31,850.00 31,850.00 1.3K
10:01 31,850.00 31,850.00 31,850.00 31,850.00 2.4K
10:03 31,850.00 31,850.00 31,850.00 31,850.00 1.0K
10:04 31,850.00 31,850.00 31,800.00 31,800.00 1.0K
10:05 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
10:06 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
10:15 31,800.00 31,800.00 31,800.00 31,800.00 0.7K
10:17 31,800.00 31,800.00 31,800.00 31,800.00 5.0K
10:19 31,800.00 31,800.00 31,800.00 31,800.00 0.3K
10:20 31,800.00 31,800.00 31,800.00 31,800.00 5.0K
10:22 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
10:24 31,800.00 31,800.00 31,800.00 31,800.00 5.4K
10:29 31,900.00 31,900.00 31,900.00 31,900.00 2.5K
10:36 31,850.00 31,850.00 31,850.00 31,850.00 0.5K
10:38 31,850.00 31,850.00 31,850.00 31,850.00 1.5K
10:40 31,850.00 31,850.00 31,850.00 31,850.00 0.1K
10:41 31,850.00 31,850.00 31,850.00 31,850.00 0.1K
10:43 31,850.00 31,850.00 31,850.00 31,850.00 1.4K
10:44 31,850.00 31,850.00 31,850.00 31,850.00 0.3K
10:45 31,850.00 31,850.00 31,850.00 31,850.00 0.1K
10:47 31,850.00 31,900.00 31,850.00 31,900.00 0.5K
10:51 31,850.00 31,850.00 31,850.00 31,850.00 2.0K
10:52 31,850.00 31,850.00 31,850.00 31,850.00 0.5K
10:54 31,850.00 31,850.00 31,850.00 31,850.00 1.6K
10:58 31,850.00 31,850.00 31,850.00 31,850.00 0.2K
11:03 31,850.00 31,850.00 31,850.00 31,850.00 0.1K
11:05 31,850.00 31,850.00 31,850.00 31,850.00 2.9K
11:07 31,900.00 31,900.00 31,900.00 31,900.00 0.5K
11:08 31,900.00 31,900.00 31,900.00 31,900.00 3.3K
11:13 31,900.00 31,900.00 31,900.00 31,900.00 0.5K
11:16 31,900.00 31,900.00 31,900.00 31,900.00 0.8K
11:26 31,850.00 31,850.00 31,750.00 31,750.00 9.0K
13:00 31,800.00 32,000.00 31,750.00 31,800.00 39.1K
13:10 31,800.00 31,800.00 31,800.00 31,800.00 0.3K
13:12 31,800.00 31,800.00 31,800.00 31,800.00 1.0K
13:14 31,800.00 31,800.00 31,800.00 31,800.00 0.6K
13:16 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
13:17 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
13:18 31,850.00 31,850.00 31,850.00 31,850.00 1.3K
13:19 31,850.00 31,850.00 31,850.00 31,850.00 3.7K
13:20 31,850.00 31,850.00 31,850.00 31,850.00 0.9K
13:22 31,850.00 31,850.00 31,850.00 31,850.00 0.6K
13:23 31,850.00 31,850.00 31,850.00 31,850.00 1.3K
13:24 31,850.00 31,850.00 31,850.00 31,850.00 6.9K
13:25 31,850.00 32,000.00 31,850.00 32,000.00 30.2K
13:26 32,000.00 32,000.00 31,950.00 31,950.00 34.8K
13:27 32,000.00 32,450.00 32,000.00 32,450.00 71.5K
13:29 32,300.00 32,300.00 32,300.00 32,300.00 0.1K
13:30 32,300.00 32,300.00 32,300.00 32,300.00 3.2K
13:31 32,300.00 32,300.00 32,300.00 32,300.00 0.3K
13:32 32,300.00 32,300.00 32,300.00 32,300.00 3.3K
13:34 32,350.00 32,400.00 32,350.00 32,400.00 1.7K
13:35 32,350.00 32,450.00 32,350.00 32,400.00 14.6K
13:36 32,400.00 32,450.00 32,400.00 32,450.00 18.3K
13:37 32,400.00 32,400.00 32,400.00 32,400.00 1.3K
13:38 32,400.00 32,400.00 32,400.00 32,400.00 1.4K
13:39 32,400.00 32,400.00 32,400.00 32,400.00 28.6K
13:40 32,350.00 32,350.00 32,350.00 32,350.00 1.7K
13:42 32,350.00 32,350.00 32,350.00 32,350.00 0.2K
13:43 32,300.00 32,300.00 32,300.00 32,300.00 0.2K
13:45 32,300.00 32,300.00 32,300.00 32,300.00 0.2K
13:47 32,300.00 32,300.00 32,300.00 32,300.00 5.9K
13:50 32,300.00 32,300.00 32,300.00 32,300.00 0.4K
13:51 32,300.00 32,300.00 32,300.00 32,300.00 2.4K
13:52 32,350.00 32,350.00 32,350.00 32,350.00 0.1K
13:54 32,300.00 32,300.00 32,300.00 32,300.00 9.7K
13:55 32,300.00 32,300.00 32,300.00 32,300.00 0.3K
13:56 32,300.00 32,300.00 32,300.00 32,300.00 0.2K
13:58 32,300.00 32,300.00 32,300.00 32,300.00 1.0K
13:59 32,300.00 32,300.00 32,300.00 32,300.00 10.0K
14:01 32,350.00 32,350.00 32,350.00 32,350.00 2.5K
14:02 32,300.00 32,300.00 32,300.00 32,300.00 0.2K
14:03 32,400.00 32,400.00 32,400.00 32,400.00 5.7K
14:05 32,400.00 32,400.00 32,400.00 32,400.00 20.1K
14:06 32,450.00 32,450.00 32,450.00 32,450.00 28.6K
14:10 32,500.00 32,500.00 32,450.00 32,450.00 5.2K
14:12 32,500.00 32,500.00 32,500.00 32,500.00 6.1K
14:13 32,500.00 32,550.00 32,500.00 32,550.00 2.3K
14:14 32,600.00 32,700.00 32,600.00 32,700.00 18.4K
14:15 32,600.00 32,750.00 32,600.00 32,750.00 3.1K
14:16 32,700.00 32,700.00 32,700.00 32,700.00 1.1K
14:17 32,700.00 32,700.00 32,700.00 32,700.00 2.1K
14:18 32,750.00 32,750.00 32,750.00 32,750.00 0.6K
14:19 32,550.00 32,550.00 32,500.00 32,500.00 2.8K
14:20 32,500.00 32,500.00 32,500.00 32,500.00 0.4K
14:23 32,500.00 32,500.00 32,500.00 32,500.00 1.0K
14:24 32,450.00 32,450.00 32,450.00 32,450.00 0.2K
14:25 32,450.00 32,500.00 32,450.00 32,500.00 10.6K
14:26 32,500.00 32,500.00 32,500.00 32,500.00 0.2K
14:27 32,500.00 32,500.00 32,500.00 32,500.00 5.0K
14:28 32,450.00 32,450.00 32,450.00 32,450.00 0.9K
14:29 32,450.00 32,450.00 32,450.00 32,450.00 1.4K
14:45 32,500.00 32,500.00 32,500.00 32,500.00 0.2K
15:00 32,500.00 32,500.00 32,500.00 32,500.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar