Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 31,200.00 31,800.00 31,200.00 31,800.00 12.3K
09:16 31,500.00 31,800.00 31,300.00 31,300.00 10.4K
09:18 31,300.00 31,300.00 31,300.00 31,300.00 0.9K
09:19 31,650.00 31,650.00 31,650.00 31,650.00 3.4K
09:20 31,650.00 31,650.00 31,650.00 31,650.00 5.7K
09:24 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
09:25 31,500.00 31,500.00 31,500.00 31,500.00 1.0K
09:30 31,700.00 31,700.00 31,700.00 31,700.00 0.4K
09:31 31,800.00 31,800.00 31,800.00 31,800.00 2.8K
09:32 31,700.00 31,700.00 31,500.00 31,500.00 10.0K
09:33 31,800.00 31,800.00 31,800.00 31,800.00 5.3K
09:34 31,800.00 31,800.00 31,650.00 31,650.00 7.7K
09:38 31,550.00 31,550.00 31,550.00 31,550.00 0.2K
09:39 31,550.00 31,600.00 31,550.00 31,550.00 5.1K
09:40 31,600.00 31,600.00 31,550.00 31,550.00 5.0K
09:41 31,550.00 31,550.00 31,550.00 31,550.00 6.8K
09:42 31,550.00 31,550.00 31,500.00 31,500.00 4.5K
09:43 31,500.00 31,500.00 31,300.00 31,400.00 17.3K
09:46 31,400.00 31,400.00 31,400.00 31,400.00 3.0K
09:47 31,400.00 31,550.00 31,400.00 31,550.00 0.3K
09:48 31,550.00 31,550.00 31,550.00 31,550.00 1.0K
09:49 31,650.00 31,650.00 31,650.00 31,650.00 7.7K
09:50 31,600.00 31,600.00 31,600.00 31,600.00 0.5K
09:51 31,600.00 31,650.00 31,600.00 31,650.00 11.7K
09:52 31,600.00 31,650.00 31,600.00 31,650.00 1.8K
09:53 31,600.00 31,600.00 31,600.00 31,600.00 0.2K
09:55 31,600.00 31,600.00 31,600.00 31,600.00 3.4K
10:00 31,600.00 31,600.00 31,600.00 31,600.00 2.8K
10:01 31,600.00 31,600.00 31,600.00 31,600.00 0.7K
10:02 31,600.00 31,600.00 31,550.00 31,600.00 1.5K
10:04 31,600.00 31,650.00 31,600.00 31,650.00 1.0K
10:05 31,650.00 31,650.00 31,650.00 31,650.00 2.7K
10:07 31,650.00 31,650.00 31,650.00 31,650.00 1.8K
10:08 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
10:09 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
10:10 31,650.00 31,650.00 31,650.00 31,650.00 0.2K
10:13 31,650.00 31,650.00 31,650.00 31,650.00 1.0K
10:15 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
10:21 31,650.00 31,650.00 31,600.00 31,600.00 6.1K
10:23 31,600.00 31,600.00 31,600.00 31,600.00 2.3K
10:28 31,700.00 31,700.00 31,700.00 31,700.00 10.0K
10:30 31,800.00 31,900.00 31,800.00 31,900.00 13.3K
10:32 31,900.00 31,950.00 31,900.00 31,950.00 13.7K
10:33 31,950.00 31,950.00 31,950.00 31,950.00 6.0K
10:34 31,900.00 31,950.00 31,900.00 31,950.00 5.2K
10:35 32,000.00 32,000.00 32,000.00 32,000.00 20.0K
10:36 32,000.00 32,000.00 32,000.00 32,000.00 6.3K
10:37 32,100.00 32,450.00 32,100.00 32,450.00 5.3K
10:38 32,450.00 32,450.00 32,300.00 32,300.00 11.1K
10:39 32,250.00 32,300.00 32,200.00 32,300.00 3.0K
10:40 32,200.00 32,200.00 32,200.00 32,200.00 0.2K
10:41 32,150.00 32,150.00 32,150.00 32,150.00 0.1K
10:42 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
10:43 32,150.00 32,150.00 32,150.00 32,150.00 0.1K
10:46 32,100.00 32,100.00 32,100.00 32,100.00 0.5K
10:49 32,100.00 32,100.00 32,100.00 32,100.00 0.3K
10:51 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
10:52 32,050.00 32,050.00 32,050.00 32,050.00 3.0K
10:55 32,000.00 32,000.00 32,000.00 32,000.00 0.3K
10:56 31,950.00 31,950.00 31,950.00 31,950.00 4.7K
10:57 31,950.00 32,000.00 31,950.00 32,000.00 0.5K
11:00 32,100.00 32,100.00 32,100.00 32,100.00 1.6K
11:03 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
11:08 32,000.00 32,000.00 32,000.00 32,000.00 0.5K
11:10 31,950.00 31,950.00 31,950.00 31,950.00 0.1K
11:13 31,900.00 31,900.00 31,900.00 31,900.00 2.0K
11:15 31,900.00 31,900.00 31,900.00 31,900.00 7.0K
11:16 31,900.00 31,900.00 31,900.00 31,900.00 0.2K
11:17 31,900.00 31,900.00 31,900.00 31,900.00 0.5K
11:23 31,900.00 31,900.00 31,900.00 31,900.00 2.4K
11:24 31,900.00 31,900.00 31,900.00 31,900.00 1.1K
11:27 31,950.00 31,950.00 31,950.00 31,950.00 0.2K
11:28 31,950.00 31,950.00 31,950.00 31,950.00 1.2K
13:00 31,900.00 31,950.00 31,900.00 31,950.00 0.5K
13:04 31,750.00 31,750.00 31,750.00 31,750.00 0.4K
13:05 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
13:08 31,900.00 31,900.00 31,900.00 31,900.00 1.0K
13:10 31,950.00 31,950.00 31,950.00 31,950.00 0.1K
13:13 31,900.00 31,900.00 31,900.00 31,900.00 1.3K
13:19 31,800.00 31,800.00 31,700.00 31,700.00 1.0K
13:21 31,700.00 31,700.00 31,700.00 31,700.00 3.0K
13:23 31,750.00 31,750.00 31,750.00 31,750.00 0.1K
13:24 31,750.00 31,750.00 31,750.00 31,750.00 0.2K
13:28 31,750.00 31,750.00 31,750.00 31,750.00 4.7K
13:30 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
13:31 31,750.00 31,750.00 31,750.00 31,750.00 0.3K
13:36 31,700.00 31,700.00 31,700.00 31,700.00 2.1K
13:39 31,650.00 31,750.00 31,650.00 31,750.00 0.4K
13:40 31,800.00 31,800.00 31,800.00 31,800.00 0.3K
13:41 31,800.00 31,800.00 31,800.00 31,800.00 0.6K
13:47 31,700.00 31,700.00 31,700.00 31,700.00 1.5K
13:48 31,700.00 31,700.00 31,700.00 31,700.00 0.5K
13:52 31,750.00 31,750.00 31,750.00 31,750.00 2.0K
13:55 31,800.00 31,800.00 31,800.00 31,800.00 0.5K
13:57 31,800.00 31,800.00 31,800.00 31,800.00 0.5K
14:01 31,750.00 31,750.00 31,750.00 31,750.00 1.0K
14:02 31,750.00 31,750.00 31,650.00 31,650.00 5.5K
14:03 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
14:04 31,700.00 31,700.00 31,700.00 31,700.00 0.7K
14:09 31,700.00 31,700.00 31,700.00 31,700.00 0.2K
14:13 31,700.00 31,700.00 31,700.00 31,700.00 6.8K
14:15 31,700.00 31,700.00 31,700.00 31,700.00 0.2K
14:18 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
14:22 31,650.00 31,650.00 31,650.00 31,650.00 2.5K
14:24 31,650.00 31,700.00 31,650.00 31,700.00 8.1K
14:26 31,650.00 31,650.00 31,650.00 31,650.00 0.5K
14:27 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
14:29 31,750.00 31,750.00 31,750.00 31,750.00 9.4K
15:00 32,000.00 32,000.00 32,000.00 32,000.00 41.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar