Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 31,050.00 31,200.00 31,050.00 31,200.00 16.0K
09:16 31,200.00 31,200.00 31,200.00 31,200.00 10.0K
09:17 31,150.00 31,400.00 31,150.00 31,400.00 10.6K
09:18 31,400.00 31,450.00 31,400.00 31,450.00 7.5K
09:20 31,400.00 31,450.00 31,350.00 31,400.00 17.3K
09:21 31,450.00 31,450.00 31,400.00 31,400.00 5.3K
09:23 31,400.00 31,400.00 31,400.00 31,400.00 5.3K
09:24 31,400.00 31,400.00 31,400.00 31,400.00 0.4K
09:25 31,300.00 31,300.00 31,250.00 31,250.00 3.6K
09:26 31,250.00 31,300.00 31,250.00 31,300.00 0.5K
09:27 31,250.00 31,250.00 31,250.00 31,250.00 1.6K
09:28 31,250.00 31,250.00 31,250.00 31,250.00 2.0K
09:29 31,200.00 31,200.00 31,150.00 31,150.00 5.4K
09:30 31,150.00 31,150.00 31,150.00 31,150.00 0.3K
09:31 31,150.00 31,150.00 31,150.00 31,150.00 1.3K
09:32 31,100.00 31,100.00 31,100.00 31,100.00 1.5K
09:33 31,050.00 31,050.00 31,000.00 31,000.00 9.8K
09:34 31,000.00 31,000.00 31,000.00 31,000.00 3.5K
09:35 31,000.00 31,000.00 31,000.00 31,000.00 2.3K
09:36 31,000.00 31,000.00 31,000.00 31,000.00 1.1K
09:37 31,000.00 31,000.00 31,000.00 31,000.00 0.5K
09:38 31,000.00 31,000.00 31,000.00 31,000.00 0.5K
09:39 31,000.00 31,000.00 31,000.00 31,000.00 2.4K
09:41 30,950.00 30,950.00 30,900.00 30,900.00 0.8K
09:42 30,950.00 30,950.00 30,950.00 30,950.00 5.7K
09:43 30,900.00 30,900.00 30,900.00 30,900.00 2.9K
09:44 30,900.00 30,900.00 30,900.00 30,900.00 2.1K
09:45 30,900.00 30,900.00 30,900.00 30,900.00 1.4K
09:47 30,850.00 30,850.00 30,850.00 30,850.00 4.1K
09:48 30,850.00 30,850.00 30,850.00 30,850.00 0.5K
09:49 30,850.00 30,900.00 30,850.00 30,900.00 25.2K
09:50 30,850.00 30,850.00 30,850.00 30,850.00 3.0K
09:51 30,900.00 30,900.00 30,900.00 30,900.00 16.3K
09:52 30,900.00 30,900.00 30,900.00 30,900.00 0.2K
09:53 30,950.00 30,950.00 30,950.00 30,950.00 0.2K
09:55 30,950.00 30,950.00 30,900.00 30,900.00 2.0K
09:56 30,900.00 30,900.00 30,900.00 30,900.00 5.0K
09:57 30,900.00 30,900.00 30,900.00 30,900.00 1.5K
10:00 30,900.00 30,900.00 30,900.00 30,900.00 0.4K
10:01 30,900.00 30,900.00 30,900.00 30,900.00 0.4K
10:04 30,900.00 30,900.00 30,900.00 30,900.00 1.0K
10:05 30,900.00 30,900.00 30,900.00 30,900.00 0.3K
10:06 30,900.00 30,900.00 30,900.00 30,900.00 0.8K
10:11 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
10:12 30,900.00 30,900.00 30,900.00 30,900.00 0.5K
10:13 30,850.00 30,900.00 30,850.00 30,900.00 0.8K
10:14 30,900.00 30,900.00 30,900.00 30,900.00 0.4K
10:15 30,850.00 30,850.00 30,850.00 30,850.00 0.6K
10:19 30,850.00 30,850.00 30,850.00 30,850.00 0.2K
10:21 30,900.00 30,900.00 30,900.00 30,900.00 0.3K
10:22 30,900.00 30,900.00 30,900.00 30,900.00 4.3K
10:25 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
10:26 30,900.00 30,900.00 30,900.00 30,900.00 5.0K
10:28 30,850.00 30,850.00 30,850.00 30,850.00 5.4K
10:29 30,850.00 30,850.00 30,800.00 30,800.00 5.6K
10:30 30,900.00 30,900.00 30,900.00 30,900.00 3.3K
10:33 30,800.00 30,800.00 30,800.00 30,800.00 2.0K
10:34 30,800.00 30,800.00 30,800.00 30,800.00 11.4K
10:35 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
10:38 30,800.00 30,800.00 30,800.00 30,800.00 2.8K
10:39 30,800.00 30,800.00 30,800.00 30,800.00 2.4K
10:40 30,800.00 30,800.00 30,800.00 30,800.00 1.0K
10:41 30,800.00 30,800.00 30,800.00 30,800.00 0.5K
10:42 30,800.00 30,800.00 30,800.00 30,800.00 0.5K
10:43 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
10:48 30,800.00 30,800.00 30,800.00 30,800.00 0.3K
10:49 30,800.00 30,800.00 30,800.00 30,800.00 1.3K
10:50 30,800.00 30,800.00 30,800.00 30,800.00 1.7K
10:52 30,700.00 30,700.00 30,700.00 30,700.00 0.5K
10:53 30,700.00 30,700.00 30,700.00 30,700.00 2.3K
10:56 30,700.00 30,700.00 30,700.00 30,700.00 0.6K
10:57 30,700.00 30,700.00 30,700.00 30,700.00 0.7K
11:01 30,700.00 30,700.00 30,700.00 30,700.00 1.5K
11:02 30,700.00 30,700.00 30,700.00 30,700.00 1.0K
11:03 30,650.00 30,650.00 30,550.00 30,550.00 10.0K
11:04 30,550.00 30,550.00 30,550.00 30,550.00 1.0K
11:05 30,550.00 30,550.00 30,550.00 30,550.00 3.0K
11:06 30,550.00 30,550.00 30,550.00 30,550.00 4.0K
11:07 30,500.00 30,500.00 30,300.00 30,300.00 6.6K
11:08 30,250.00 30,250.00 30,200.00 30,200.00 7.0K
11:09 30,250.00 30,250.00 30,200.00 30,200.00 9.1K
11:10 30,200.00 30,200.00 30,150.00 30,150.00 25.9K
11:12 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
11:14 30,300.00 30,300.00 30,300.00 30,300.00 1.7K
11:15 30,300.00 30,300.00 30,300.00 30,300.00 2.0K
11:16 30,300.00 30,300.00 30,250.00 30,250.00 3.0K
11:17 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
11:18 30,400.00 30,400.00 30,400.00 30,400.00 2.5K
11:19 30,300.00 30,300.00 30,300.00 30,300.00 1.8K
11:20 30,400.00 30,400.00 30,400.00 30,400.00 1.2K
11:21 30,400.00 30,400.00 30,400.00 30,400.00 2.3K
11:22 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
11:23 30,600.00 30,600.00 30,600.00 30,600.00 2.0K
11:24 30,500.00 30,500.00 30,300.00 30,300.00 7.9K
11:25 30,350.00 30,350.00 30,300.00 30,300.00 2.0K
11:28 30,350.00 30,350.00 30,300.00 30,300.00 3.0K
13:00 30,300.00 30,300.00 30,250.00 30,250.00 12.4K
13:01 30,300.00 30,300.00 30,300.00 30,300.00 3.3K
13:02 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
13:06 30,400.00 30,450.00 30,400.00 30,450.00 0.5K
13:07 30,500.00 30,500.00 30,450.00 30,450.00 0.9K
13:09 30,450.00 30,450.00 30,450.00 30,450.00 2.4K
13:12 30,500.00 30,500.00 30,500.00 30,500.00 7.8K
13:13 30,500.00 30,500.00 30,500.00 30,500.00 0.9K
13:14 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
13:15 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
13:16 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
13:17 30,550.00 30,550.00 30,550.00 30,550.00 0.5K
13:18 30,550.00 30,550.00 30,550.00 30,550.00 1.3K
13:20 30,550.00 30,600.00 30,550.00 30,600.00 1.2K
13:21 30,650.00 30,650.00 30,650.00 30,650.00 4.3K
13:22 30,700.00 30,700.00 30,700.00 30,700.00 3.2K
13:23 30,650.00 30,650.00 30,650.00 30,650.00 1.7K
13:24 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
13:26 30,600.00 30,600.00 30,600.00 30,600.00 0.4K
13:27 30,600.00 30,700.00 30,600.00 30,700.00 4.4K
13:28 30,750.00 30,800.00 30,750.00 30,800.00 7.2K
13:33 30,750.00 30,750.00 30,750.00 30,750.00 4.2K
13:34 30,750.00 30,750.00 30,700.00 30,750.00 3.8K
13:37 30,750.00 30,750.00 30,750.00 30,750.00 2.0K
13:38 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
13:39 30,700.00 30,700.00 30,700.00 30,700.00 5.1K
13:41 30,700.00 30,700.00 30,700.00 30,700.00 1.6K
13:42 30,700.00 30,700.00 30,700.00 30,700.00 0.4K
13:44 30,700.00 30,700.00 30,700.00 30,700.00 0.6K
13:45 30,700.00 30,700.00 30,700.00 30,700.00 0.8K
13:48 30,700.00 30,700.00 30,700.00 30,700.00 0.8K
13:53 30,700.00 30,700.00 30,700.00 30,700.00 6.0K
13:56 30,700.00 30,750.00 30,700.00 30,750.00 13.2K
13:57 30,800.00 30,850.00 30,800.00 30,850.00 9.1K
13:58 30,800.00 30,800.00 30,800.00 30,800.00 2.0K
14:00 30,800.00 30,800.00 30,800.00 30,800.00 4.2K
14:01 30,800.00 30,800.00 30,750.00 30,750.00 7.1K
14:03 30,700.00 30,700.00 30,700.00 30,700.00 5.7K
14:04 30,600.00 30,600.00 30,600.00 30,600.00 1.4K
14:05 30,550.00 30,550.00 30,550.00 30,550.00 5.0K
14:06 30,550.00 30,550.00 30,550.00 30,550.00 1.2K
14:08 30,550.00 30,600.00 30,550.00 30,600.00 0.2K
14:12 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
14:15 30,600.00 30,700.00 30,600.00 30,700.00 0.3K
14:19 30,650.00 30,650.00 30,650.00 30,650.00 0.3K
14:20 30,650.00 30,650.00 30,650.00 30,650.00 0.1K
14:22 30,650.00 30,650.00 30,650.00 30,650.00 0.5K
14:23 30,650.00 30,650.00 30,650.00 30,650.00 3.5K
14:24 30,650.00 30,650.00 30,600.00 30,600.00 0.6K
14:26 30,650.00 30,650.00 30,650.00 30,650.00 0.1K
14:27 30,700.00 30,700.00 30,650.00 30,650.00 1.0K
14:28 30,650.00 30,650.00 30,600.00 30,600.00 0.3K
14:29 30,650.00 30,650.00 30,650.00 30,650.00 0.5K
14:45 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
15:00 30,750.00 30,750.00 30,750.00 30,750.00 20.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar