34,700.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 30,200.00 | 30,450.00 | 30,200.00 | 30,450.00 | 1.6K |
| 09:16 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.3K |
| 09:17 | 30,300.00 | 30,350.00 | 30,300.00 | 30,350.00 | 1.0K |
| 09:18 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.2K |
| 09:21 | 30,350.00 | 30,400.00 | 30,300.00 | 30,350.00 | 7.1K |
| 09:25 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.1K |
| 09:29 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.5K |
| 09:30 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.5K |
| 09:31 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.6K |
| 09:32 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.3K |
| 09:36 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.2K |
| 09:39 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.5K |
| 09:44 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.1K |
| 09:45 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 1.0K |
| 09:50 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 2.0K |
| 09:51 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.5K |
| 09:53 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 5.5K |
| 09:54 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.3K |
| 09:55 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.4K |
| 09:59 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 2.2K |
| 10:00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.3K |
| 10:01 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 1.0K |
| 10:02 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 2.2K |
| 10:03 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 1.0K |
| 10:05 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 4.0K |
| 10:06 | 30,300.00 | 30,300.00 | 30,200.00 | 30,200.00 | 1.8K |
| 10:08 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.3K |
| 10:18 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 10:19 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 2.2K |
| 10:20 | 30,200.00 | 30,200.00 | 30,150.00 | 30,150.00 | 6.5K |
| 10:25 | 30,150.00 | 30,150.00 | 30,100.00 | 30,100.00 | 1.7K |
| 10:27 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 5.0K |
| 10:30 | 30,100.00 | 30,100.00 | 30,050.00 | 30,050.00 | 1.5K |
| 10:31 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 2.1K |
| 10:32 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.1K |
| 10:33 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.4K |
| 10:36 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.6K |
| 10:41 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.5K |
| 10:43 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 4.7K |
| 10:44 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.1K |
| 10:47 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.4K |
| 10:50 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.1K |
| 10:52 | 30,150.00 | 30,200.00 | 30,150.00 | 30,200.00 | 3.2K |
| 10:54 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.8K |
| 11:05 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.2K |
| 11:14 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 2.5K |
| 11:16 | 30,150.00 | 30,150.00 | 30,100.00 | 30,100.00 | 0.7K |
| 11:19 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.2K |
| 13:00 | 30,050.00 | 30,100.00 | 30,050.00 | 30,050.00 | 18.1K |
| 13:01 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 17.1K |
| 13:02 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 29.5K |
| 13:03 | 30,000.00 | 30,000.00 | 29,850.00 | 29,850.00 | 14.0K |
| 13:04 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 3.2K |
| 13:05 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 4.5K |
| 13:06 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1.1K |
| 13:07 | 29,900.00 | 29,950.00 | 29,900.00 | 29,900.00 | 1.4K |
| 13:08 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 1.6K |
| 13:09 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 3.8K |
| 13:10 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.3K |
| 13:11 | 29,900.00 | 29,900.00 | 29,850.00 | 29,900.00 | 11.7K |
| 13:12 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 8.3K |
| 13:13 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 2.7K |
| 13:14 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 5.1K |
| 13:15 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 6.9K |
| 13:16 | 29,950.00 | 29,950.00 | 29,900.00 | 29,900.00 | 1.2K |
| 13:17 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 3.5K |
| 13:20 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.8K |
| 13:21 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.8K |
| 13:22 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.1K |
| 13:23 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.4K |
| 13:24 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.4K |
| 13:25 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.5K |
| 13:26 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 1.0K |
| 13:27 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 1.2K |
| 13:28 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 13.8K |
| 13:29 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.5K |
| 13:31 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.1K |
| 13:32 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 2.3K |
| 13:33 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.4K |
| 13:34 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 11.6K |
| 13:35 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 5.0K |
| 13:36 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 10.7K |
| 13:38 | 29,800.00 | 29,850.00 | 29,800.00 | 29,850.00 | 11.1K |
| 13:39 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 2.2K |
| 13:41 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 4.8K |
| 13:42 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 3.0K |
| 13:43 | 29,850.00 | 29,850.00 | 29,750.00 | 29,750.00 | 5.9K |
| 13:45 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 8.0K |
| 13:47 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 2.8K |
| 13:53 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 3.4K |
| 13:54 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1.7K |
| 13:55 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1.0K |
| 13:56 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 8.5K |
| 13:57 | 29,800.00 | 29,800.00 | 29,750.00 | 29,750.00 | 4.2K |
| 13:58 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1.3K |
| 14:00 | 29,800.00 | 29,800.00 | 29,750.00 | 29,750.00 | 15.8K |
| 14:01 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.5K |
| 14:02 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.5K |
| 14:03 | 29,750.00 | 29,850.00 | 29,750.00 | 29,850.00 | 0.7K |
| 14:04 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.3K |
| 14:05 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.1K |
| 14:06 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.2K |
| 14:07 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 3.4K |
| 14:09 | 29,850.00 | 29,950.00 | 29,850.00 | 29,950.00 | 5.8K |
| 14:12 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 1.6K |
| 14:13 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 3.7K |
| 14:14 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 12.2K |
| 14:15 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 4.5K |
| 14:16 | 29,800.00 | 29,850.00 | 29,800.00 | 29,850.00 | 1.1K |
| 14:17 | 29,800.00 | 29,800.00 | 29,750.00 | 29,750.00 | 7.7K |
| 14:18 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 5.3K |
| 14:19 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 14:20 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 2.3K |
| 14:21 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 183.0K |
| 14:22 | 29,750.00 | 29,850.00 | 29,750.00 | 29,850.00 | 0.0K |
| 14:23 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 14:24 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 0.0K |
| 14:25 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 194.6K |
| 14:27 | 29,900.00 | 30,000.00 | 29,850.00 | 29,850.00 | 0.0K |
| 14:28 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 0.0K |
| 14:29 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 15:00 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |