Letzte Aktualisierung: 2025-09-22
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0M |
| 2024-12-23 | 3.21 | 3.30 | 3.00 | 3.01 | 0.1M |
| 2024-12-16 | 3.17 | 3.17 | 2.87 | 3.15 | 0.1M |
| 2024-12-09 | 3.00 | 3.02 | 2.90 | 3.02 | 0.0M |
| 2024-12-02 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0M |
| 2024-11-25 | 2.57 | 2.75 | 2.57 | 2.75 | 0.0M |
| 2024-11-18 | 2.62 | 2.62 | 2.55 | 2.62 | 0.0M |
| 2024-11-11 | 2.50 | 2.50 | 2.50 | 2.50 | 0.1M |
| 2024-11-04 | 2.28 | 2.39 | 2.28 | 2.39 | 0.0M |
| 2024-10-28 | 2.18 | 2.28 | 2.08 | 2.28 | 0.0M |
| 2024-10-21 | 2.09 | 2.19 | 1.99 | 2.18 | 0.0M |
| 2024-10-14 | 2.07 | 2.11 | 1.95 | 2.09 | 0.0M |
| 2024-10-07 | 2.06 | 2.10 | 1.90 | 2.01 | 0.0M |
| 2024-09-30 | 2.00 | 2.02 | 1.92 | 2.00 | 0.0M |
| 2024-09-23 | 2.10 | 2.11 | 2.01 | 2.02 | 0.0M |
| 2024-09-16 | 2.11 | 2.22 | 2.02 | 2.11 | 0.0M |
| 2024-09-09 | 2.22 | 2.22 | 2.11 | 2.12 | 0.0M |
| 2024-09-02 | 2.13 | 2.23 | 2.03 | 2.22 | 0.0M |
| 2024-08-26 | 2.15 | 2.15 | 2.05 | 2.13 | 0.0M |
| 2024-08-19 | 2.16 | 2.16 | 1.97 | 2.15 | 0.0M |
| 2024-08-12 | 2.02 | 2.06 | 1.88 | 2.06 | 0.1M |
| 2024-08-05 | 1.92 | 1.97 | 1.79 | 1.97 | 0.1M |
| 2024-07-29 | 1.85 | 1.94 | 1.76 | 1.88 | 0.0M |
| 2024-07-22 | 1.90 | 2.02 | 1.84 | 1.85 | 0.1M |
| 2024-07-15 | 2.00 | 2.00 | 1.91 | 1.93 | 0.0M |
| 2024-07-08 | 1.95 | 2.01 | 1.90 | 2.01 | 0.0M |
| 2024-07-01 | 1.92 | 1.96 | 1.91 | 1.92 | 0.1M |
| 2024-06-24 | 1.83 | 1.92 | 1.74 | 1.88 | 0.1M |
| 2024-06-18 | 1.92 | 1.92 | 1.83 | 1.83 | 0.0M |
| 2024-06-10 | 1.93 | 2.02 | 1.84 | 1.92 | 0.0M |
| 2024-06-03 | 1.80 | 1.93 | 1.75 | 1.93 | 0.0M |
| 2024-05-27 | 1.85 | 1.85 | 1.72 | 1.84 | 0.0M |
| 2024-05-21 | 1.90 | 1.90 | 1.81 | 1.81 | 0.0M |
| 2024-05-13 | 1.95 | 1.95 | 1.90 | 1.90 | 0.0M |
| 2024-05-06 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0M |
| 2024-04-29 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0M |
| 2024-04-22 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0M |
| 2024-04-15 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2024-04-08 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0M |
| 2024-04-01 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0M |
| 2024-03-26 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0M |
| 2024-03-18 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0M |
| 2024-03-11 | 3.12 | 3.25 | 2.95 | 2.95 | 0.0M |
| 2024-03-04 | 3.12 | 3.12 | 2.84 | 3.10 | 0.1M |
| 2024-02-26 | 2.84 | 2.98 | 2.70 | 2.98 | 0.1M |
| 2024-02-19 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0M |
| 2024-02-12 | 2.71 | 2.71 | 2.61 | 2.71 | 0.0M |
| 2024-02-05 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0M |
| 2024-01-29 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0M |
| 2024-01-23 | 2.36 | 2.36 | 2.14 | 2.36 | 0.0M |
| 2024-01-15 | 2.20 | 2.25 | 2.05 | 2.25 | 0.0M |
| 2024-01-08 | 2.01 | 2.15 | 1.97 | 2.15 | 0.0M |
| 2024-01-01 | 1.87 | 2.05 | 1.87 | 2.05 | 0.0M |