| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 11:55 |
2.15 |
2.15 |
2.15 |
2.15 |
20.9K |
| 12:25 |
2.15 |
2.15 |
2.15 |
2.15 |
4.5K |
| 12:30 |
2.15 |
2.15 |
2.12 |
2.12 |
2.4K |
| 13:05 |
2.12 |
2.12 |
2.12 |
2.12 |
0.0K |
| 13:30 |
2.12 |
2.12 |
2.12 |
2.12 |
0.5K |
| 13:55 |
2.06 |
2.06 |
2.06 |
2.06 |
0.1K |
| 14:30 |
2.06 |
2.06 |
2.06 |
2.06 |
0.5K |
| 14:35 |
2.26 |
2.26 |
2.26 |
2.26 |
2.7K |
| 14:50 |
2.06 |
2.26 |
2.06 |
2.26 |
0.5K |
| 15:25 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-09-22 |
2.12 |
2.26 |
2.06 |
2.26 |
0.0M |
| 2025-09-15 |
2.13 |
2.20 |
2.01 |
2.16 |
0.0M |
| 2025-09-08 |
2.22 |
2.31 |
2.10 |
2.11 |
0.0M |
| 2025-09-01 |
2.26 |
2.36 |
2.14 |
2.21 |
0.0M |
| 2025-08-25 |
2.37 |
2.47 |
2.25 |
2.25 |
0.0M |
| 2025-08-18 |
2.40 |
2.48 |
2.27 |
2.36 |
0.0M |
| 2025-08-11 |
2.39 |
2.39 |
2.17 |
2.38 |
0.1M |
| 2025-08-04 |
2.50 |
2.50 |
2.28 |
2.28 |
0.0M |
| 2025-07-28 |
2.53 |
2.53 |
2.29 |
2.39 |
0.1M |
| 2025-07-21 |
2.40 |
2.52 |
2.28 |
2.41 |
0.0M |
| 2025-07-14 |
2.40 |
2.40 |
2.20 |
2.40 |
0.0M |
| 2025-07-07 |
2.29 |
2.29 |
2.29 |
2.29 |
0.1M |
| 2025-06-30 |
2.11 |
2.19 |
2.05 |
2.19 |
0.1M |
| 2025-06-23 |
2.14 |
2.14 |
2.09 |
2.09 |
0.0M |
| 2025-06-16 |
2.31 |
2.31 |
2.20 |
2.20 |
0.0M |
| 2025-06-09 |
2.32 |
2.32 |
2.12 |
2.31 |
0.0M |
| 2025-06-02 |
2.34 |
2.35 |
2.18 |
2.21 |
0.0M |
| 2025-05-26 |
2.38 |
2.39 |
2.27 |
2.29 |
0.0M |
| 2025-05-19 |
2.40 |
2.49 |
2.27 |
2.38 |
0.0M |
| 2025-05-12 |
2.49 |
2.49 |
2.27 |
2.38 |
0.0M |
| 2025-05-05 |
2.45 |
2.45 |
2.38 |
2.38 |
0.0M |
| 2025-04-28 |
2.66 |
2.67 |
2.43 |
2.50 |
0.0M |
| 2025-04-21 |
2.43 |
2.55 |
2.41 |
2.55 |
0.0M |
| 2025-04-15 |
2.22 |
2.44 |
2.22 |
2.43 |
0.0M |
| 2025-04-07 |
2.25 |
2.36 |
2.14 |
2.33 |
0.0M |
| 2025-04-01 |
2.13 |
2.35 |
2.13 |
2.25 |
0.1M |
| 2025-03-24 |
2.20 |
2.39 |
2.17 |
2.24 |
0.1M |
| 2025-03-17 |
2.11 |
2.33 |
2.11 |
2.28 |
0.0M |
| 2025-03-10 |
2.22 |
2.22 |
2.10 |
2.22 |
0.0M |
| 2025-03-03 |
2.31 |
2.42 |
2.20 |
2.20 |
0.0M |
| 2025-02-24 |
2.30 |
2.50 |
2.28 |
2.31 |
0.0M |
| 2025-02-17 |
2.56 |
2.63 |
2.39 |
2.39 |
0.0M |
| 2025-02-10 |
2.65 |
2.77 |
2.51 |
2.51 |
0.0M |
| 2025-02-03 |
2.70 |
2.70 |
2.46 |
2.64 |
0.0M |
| 2025-01-27 |
2.65 |
2.78 |
2.52 |
2.58 |
0.0M |
| 2025-01-20 |
2.66 |
2.79 |
2.53 |
2.65 |
0.0M |
| 2025-01-13 |
2.80 |
2.80 |
2.66 |
2.66 |
0.0M |
| 2025-01-06 |
2.87 |
2.99 |
2.72 |
2.80 |
0.0M |