Letzte Aktualisierung: 2025-10-01
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-29 9,732.00 11,188.00 9,732.00 11,188.00 0.0M
2022-12-28 10,460.00 10,460.00 10,460.00 10,460.00 0.0M
2022-12-27 11,233.00 11,233.00 11,233.00 11,233.00 0.0M
2022-12-26 9,460.00 10,824.00 9,460.00 10,824.00 0.0M
2022-12-21 10,142.00 10,824.00 10,142.00 10,142.00 0.0M
2022-12-20 10,824.00 10,824.00 10,824.00 10,824.00 0.0M
2022-12-19 10,824.00 10,824.00 10,824.00 10,824.00 0.0M
2022-12-16 9,460.00 10,824.00 9,460.00 10,824.00 0.0M
2022-12-09 10,142.00 10,142.00 10,142.00 10,142.00 0.0M
2022-12-08 10,733.00 10,733.00 10,733.00 10,733.00 0.0M
2022-12-05 10,233.00 10,233.00 9,460.00 10,051.00 0.0M
2022-12-02 10,051.00 10,051.00 10,051.00 10,051.00 0.0M
2022-11-25 11,279.00 12,052.00 10,597.00 10,597.00 0.0M
2022-11-24 9,869.00 11,279.00 9,869.00 11,279.00 0.0M
2022-11-23 10,551.00 10,551.00 10,551.00 10,551.00 0.0M
2022-11-21 9,869.00 11,324.00 9,869.00 11,324.00 0.0M
2022-11-18 9,232.00 10,597.00 9,232.00 10,597.00 0.0M
2022-11-17 9,914.00 9,914.00 9,914.00 9,914.00 0.0M
2022-11-15 9,869.00 11,279.00 9,869.00 9,914.00 0.0M
2022-11-11 11,324.00 11,324.00 10,551.00 10,551.00 0.0M
2022-11-09 9,869.00 11,324.00 9,869.00 11,324.00 0.0M
2022-11-08 11,650.00 11,650.00 11,650.00 11,650.00 0.0M
2022-11-07 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2022-11-02 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2022-11-01 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2022-10-31 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2022-10-28 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2022-10-26 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2022-10-24 11,800.00 13,500.00 11,800.00 13,500.00 0.0M
2022-10-19 12,650.00 12,650.00 12,650.00 12,650.00 0.0M
2022-10-18 12,650.00 12,650.00 12,650.00 12,650.00 0.0M
2022-10-11 12,650.00 12,650.00 12,650.00 12,650.00 0.0M
2022-10-10 12,650.00 12,650.00 12,650.00 12,650.00 0.0M
2022-10-07 13,500.00 13,500.00 12,650.00 12,650.00 0.0M
2022-09-30 12,650.00 12,650.00 12,650.00 12,650.00 0.0M
2022-09-29 12,550.00 12,650.00 12,550.00 12,650.00 0.0M
2022-09-23 12,650.00 12,650.00 11,850.00 11,850.00 0.0M
2022-09-20 12,400.00 12,650.00 12,400.00 12,650.00 0.0M
2022-09-05 13,250.00 13,250.00 13,250.00 13,250.00 0.0M
2022-08-25 13,200.00 13,250.00 13,200.00 13,250.00 0.0M
2022-08-24 13,200.00 13,300.00 13,200.00 13,200.00 0.0M
2022-08-23 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2022-08-22 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2022-08-19 12,900.00 13,000.00 12,900.00 13,000.00 0.0M
2022-08-17 12,750.00 12,750.00 12,700.00 12,700.00 0.0M
2022-08-16 12,750.00 12,750.00 12,700.00 12,700.00 0.0M
2022-08-15 12,850.00 12,850.00 12,700.00 12,700.00 0.0M
2022-08-10 13,350.00 14,900.00 13,300.00 13,450.00 0.0M
2022-08-09 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2022-08-04 14,750.00 15,750.00 14,750.00 15,350.00 0.0M
2022-08-03 13,950.00 14,800.00 13,950.00 14,800.00 0.0M
2022-08-02 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2022-08-01 16,300.00 16,300.00 14,250.00 14,250.00 0.0M
2022-07-27 15,300.00 15,300.00 15,300.00 15,300.00 0.0M
2022-07-26 14,950.00 14,950.00 14,950.00 14,950.00 0.0M
2022-07-25 12,600.00 14,400.00 12,600.00 14,400.00 0.0M
2022-07-22 12,650.00 13,500.00 12,650.00 13,500.00 0.0M
2022-07-21 12,750.00 12,750.00 12,750.00 12,750.00 0.0M
2022-07-20 12,000.00 13,600.00 12,000.00 13,600.00 0.0M
2022-07-18 12,900.00 12,900.00 12,750.00 12,750.00 0.0M
2022-07-15 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2022-07-14 14,700.00 14,700.00 14,700.00 14,700.00 0.0M
2022-07-13 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2022-07-01 16,950.00 16,950.00 16,950.00 16,950.00 0.0M
2022-06-30 17,000.00 17,000.00 15,900.00 15,900.00 0.0M
2022-06-20 15,900.00 15,900.00 15,900.00 15,900.00 0.0M
2022-06-16 14,950.00 14,950.00 14,500.00 14,950.00 0.0M
2022-06-14 14,750.00 14,750.00 14,750.00 14,750.00 0.0M
2022-06-13 12,000.00 13,800.00 12,000.00 13,800.00 0.0M
2022-06-09 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2022-06-08 11,100.00 12,100.00 11,100.00 12,100.00 0.0M
2022-06-06 11,450.00 11,450.00 11,350.00 11,350.00 0.0M
2022-06-03 11,450.00 13,000.00 11,450.00 12,200.00 0.0M
2022-06-02 12,150.00 12,150.00 12,150.00 12,150.00 0.0M
2022-06-01 12,150.00 12,150.00 12,150.00 12,150.00 0.0M
2022-05-31 12,850.00 12,850.00 12,850.00 12,850.00 0.0M
2022-05-30 12,350.00 12,350.00 12,350.00 12,350.00 0.0M
2022-05-27 11,550.00 11,550.00 11,550.00 11,550.00 0.0M
2022-05-26 12,050.00 12,050.00 12,050.00 12,050.00 0.0M
2022-05-25 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2022-05-23 12,150.00 12,150.00 12,150.00 12,150.00 0.0M
2022-05-18 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2022-05-13 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2022-05-05 14,250.00 16,150.00 14,250.00 14,250.00 0.0M
2022-05-04 15,300.00 15,300.00 15,300.00 15,300.00 0.0M
2022-04-28 14,400.00 16,450.00 14,400.00 16,450.00 0.0M
2022-04-26 15,450.00 15,450.00 15,450.00 15,450.00 0.0M
2022-04-25 15,550.00 15,550.00 15,050.00 15,050.00 0.0M
2022-04-22 13,600.00 14,600.00 13,600.00 14,600.00 0.0M
2022-04-21 12,800.00 14,600.00 12,800.00 14,600.00 0.0M
2022-04-20 13,650.00 13,650.00 13,650.00 13,650.00 0.0M
2022-04-19 14,650.00 14,650.00 14,650.00 14,650.00 0.0M
2022-04-15 13,700.00 15,700.00 13,700.00 15,700.00 0.0M
2022-04-14 12,950.00 14,700.00 12,900.00 14,700.00 0.0M
2022-04-13 13,750.00 13,750.00 13,750.00 13,750.00 0.0M
2022-04-12 14,750.00 14,750.00 14,750.00 14,750.00 0.0M
2022-04-08 14,750.00 14,800.00 14,750.00 14,750.00 0.0M
2022-04-07 15,850.00 15,850.00 15,850.00 15,850.00 0.0M
2022-04-04 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2022-03-28 15,000.00 16,900.00 15,000.00 16,900.00 0.0M
2022-03-24 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2022-03-23 14,500.00 14,800.00 14,500.00 14,800.00 0.0M
2022-03-22 13,850.00 13,850.00 13,850.00 13,850.00 0.0M
2022-03-07 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2022-03-03 13,150.00 13,900.00 13,100.00 13,900.00 0.0M
2022-03-01 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2022-02-28 13,400.00 13,400.00 12,300.00 12,600.00 0.0M
2022-02-25 12,500.00 12,600.00 12,500.00 12,600.00 0.0M
2022-02-22 14,200.00 14,200.00 13,350.00 13,350.00 0.0M
2022-02-18 14,400.00 14,400.00 13,300.00 13,300.00 0.0M
2022-02-17 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2022-02-16 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2022-02-15 13,150.00 13,150.00 13,100.00 13,100.00 0.0M
2022-02-14 13,600.00 13,800.00 13,600.00 13,600.00 0.0M
2022-02-11 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2022-02-10 15,200.00 15,200.00 15,200.00 15,200.00 0.0M
2022-02-09 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2022-01-27 16,800.00 16,800.00 16,800.00 16,800.00 0.0M
2022-01-11 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2022-01-06 17,700.00 17,700.00 17,700.00 17,700.00 0.0M
2022-01-05 17,700.00 17,700.00 17,700.00 17,700.00 0.0M
2022-01-04 18,000.00 18,000.00 17,700.00 17,700.00 0.0M