Do Thanh Technology Corp (DTT)

DTT
🏛️ Vietnam →
15,650.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-20 21,579.00 21,579.00 21,579.00 21,579.00 0.0M
2023-12-08 22,059.00 22,059.00 22,059.00 22,059.00 0.0M
2023-12-05 22,059.00 22,059.00 22,059.00 22,059.00 0.0M
2023-12-04 21,004.00 21,004.00 21,004.00 21,004.00 0.0M
2023-12-01 21,004.00 21,004.00 21,004.00 21,004.00 0.0M
2023-11-30 21,100.00 21,100.00 19,086.00 19,661.00 0.0M
2023-11-24 19,949.00 19,949.00 19,949.00 19,949.00 0.0M
2023-11-14 18,990.00 18,990.00 18,990.00 18,990.00 0.0M
2023-10-27 19,182.00 19,182.00 18,990.00 18,990.00 0.0M
2023-10-26 18,702.00 18,702.00 18,702.00 18,702.00 0.0M
2023-10-16 18,942.00 18,942.00 18,942.00 18,942.00 0.0M
2023-10-13 17,743.00 17,743.00 17,743.00 17,743.00 0.0M
2023-09-14 16,784.00 16,784.00 16,784.00 16,784.00 0.0M
2023-09-13 15,825.00 15,825.00 15,825.00 15,825.00 0.0M
2023-09-06 15,345.00 15,345.00 15,345.00 15,345.00 0.0M
2023-08-29 14,578.00 14,578.00 14,578.00 14,578.00 0.0M
2023-08-18 14,578.00 15,200.00 15,200.00 14,578.00 0.0M
2023-08-16 14,578.00 14,578.00 14,578.00 14,578.00 0.0M
2023-08-08 14,530.00 14,530.00 14,482.00 14,482.00 0.0M
2023-08-01 14,482.00 14,482.00 14,482.00 14,482.00 0.0M
2023-07-28 14,482.00 14,482.00 14,434.00 14,434.00 0.0M
2023-07-27 14,482.00 14,482.00 14,434.00 14,434.00 0.0M
2023-07-26 14,578.00 14,578.00 14,434.00 14,434.00 0.0M
2023-07-25 14,482.00 14,482.00 14,386.00 14,386.00 0.0M
2023-07-24 14,434.00 14,434.00 14,386.00 14,386.00 0.0M
2023-07-21 14,434.00 14,434.00 14,386.00 14,386.00 0.0M
2023-07-20 14,386.00 14,386.00 14,386.00 14,386.00 0.0M
2023-07-19 14,290.00 14,338.00 14,290.00 14,338.00 0.0M
2023-07-17 14,290.00 14,290.00 14,290.00 14,290.00 0.0M
2023-07-14 14,290.00 14,290.00 14,290.00 14,290.00 0.0M
2023-07-13 14,194.00 14,194.00 14,194.00 14,194.00 0.0M
2023-07-12 14,098.00 14,194.00 14,098.00 14,194.00 0.0M
2023-07-11 14,098.00 14,098.00 14,098.00 14,098.00 0.0M
2023-07-06 15,058.00 15,058.00 14,098.00 14,098.00 0.0M
2023-07-05 14,098.00 14,098.00 14,098.00 14,098.00 0.0M
2023-07-04 14,098.00 14,098.00 14,098.00 14,098.00 0.0M
2023-07-03 13,507.00 14,098.00 13,507.00 14,098.00 0.0M
2023-06-30 13,462.00 13,462.00 13,462.00 13,462.00 0.0M
2023-06-29 13,462.00 13,462.00 13,462.00 13,462.00 0.0M
2023-06-26 13,371.00 13,416.00 13,371.00 13,416.00 0.0M
2023-06-23 13,371.00 13,371.00 13,371.00 13,371.00 0.0M
2023-06-21 13,371.00 13,371.00 13,325.00 13,325.00 0.0M
2023-06-20 13,325.00 13,325.00 13,325.00 13,325.00 0.0M
2023-06-19 13,280.00 13,325.00 13,280.00 13,325.00 0.0M
2023-06-15 13,280.00 13,280.00 13,280.00 13,280.00 0.0M
2023-06-14 13,280.00 13,280.00 13,280.00 13,280.00 0.0M
2023-06-12 13,689.00 13,689.00 13,234.00 13,234.00 0.0M
2023-06-09 13,098.00 13,098.00 13,098.00 13,098.00 0.0M
2023-06-07 13,007.00 13,098.00 13,007.00 13,098.00 0.0M
2023-06-06 13,007.00 13,007.00 13,007.00 13,007.00 0.0M
2023-06-05 13,007.00 13,007.00 13,007.00 13,007.00 0.0M
2023-05-31 12,961.00 12,961.00 12,961.00 12,961.00 0.0M
2023-05-29 12,916.00 12,916.00 12,916.00 12,916.00 0.0M
2023-05-26 12,871.00 12,871.00 12,871.00 12,871.00 0.0M
2023-05-24 12,825.00 12,825.00 12,825.00 12,825.00 0.0M
2023-05-22 12,825.00 12,825.00 12,825.00 12,825.00 0.0M
2023-05-12 12,734.00 12,734.00 12,734.00 12,734.00 0.0M
2023-04-26 12,734.00 12,734.00 12,734.00 12,734.00 0.0M
2023-04-24 12,734.00 12,734.00 12,734.00 12,734.00 0.0M
2023-04-21 12,734.00 12,734.00 12,734.00 12,734.00 0.0M
2023-04-19 12,143.00 12,143.00 12,143.00 12,143.00 0.0M
2023-04-17 12,143.00 12,143.00 12,143.00 12,143.00 0.0M
2023-04-11 11,643.00 11,643.00 11,643.00 11,643.00 0.0M
2023-04-10 11,643.00 11,643.00 11,643.00 11,643.00 0.0M
2023-04-06 11,643.00 11,643.00 11,643.00 11,643.00 0.0M
2023-04-04 11,643.00 11,643.00 11,643.00 11,643.00 0.0M
2023-03-28 11,324.00 11,324.00 11,324.00 11,324.00 0.0M
2023-03-24 11,324.00 11,324.00 11,324.00 11,324.00 0.0M
2023-03-16 11,324.00 11,324.00 11,324.00 11,324.00 0.0M
2023-03-15 12,143.00 12,143.00 11,324.00 11,324.00 0.0M
2023-03-10 12,143.00 12,143.00 12,143.00 12,143.00 0.0M
2023-03-09 11,370.00 11,370.00 11,370.00 11,370.00 0.0M
2023-03-08 11,370.00 11,370.00 11,370.00 11,370.00 0.0M
2023-03-06 11,643.00 11,643.00 11,415.00 11,415.00 0.0M
2023-03-03 11,370.00 11,415.00 11,370.00 11,415.00 0.0M
2023-03-02 11,370.00 11,370.00 11,370.00 11,370.00 0.0M
2023-02-28 11,370.00 11,370.00 11,370.00 11,370.00 0.0M
2023-02-27 11,370.00 11,370.00 11,370.00 11,370.00 0.0M
2023-02-22 11,734.00 11,734.00 11,370.00 11,370.00 0.0M
2023-02-17 11,734.00 11,734.00 11,734.00 11,734.00 0.0M
2023-02-15 11,734.00 11,734.00 11,097.00 11,097.00 0.0M
2023-02-14 11,097.00 11,097.00 11,097.00 11,097.00 0.0M
2023-02-10 11,097.00 11,097.00 11,097.00 11,097.00 0.0M
2023-02-02 11,097.00 11,097.00 11,097.00 11,097.00 0.0M
2023-02-01 11,006.00 11,643.00 11,006.00 11,097.00 0.0M
2023-01-30 11,643.00 11,734.00 11,006.00 11,006.00 0.0M
2023-01-16 11,006.00 11,006.00 11,006.00 11,006.00 0.0M
2023-01-12 11,279.00 11,370.00 11,006.00 11,006.00 0.0M
2023-01-11 11,006.00 11,006.00 11,006.00 11,006.00 0.0M
2023-01-10 11,006.00 11,006.00 11,006.00 11,006.00 0.0M
2023-01-09 10,369.00 10,369.00 10,369.00 10,369.00 0.0M
2023-01-05 9,732.00 9,732.00 9,732.00 9,732.00 0.0M
2023-01-04 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2023-01-03 11,142.00 11,188.00 10,460.00 10,460.00 0.0M