DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Vereinigte Staaten →
412.88
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 413.61 414.18 410.96 412.88 13.2M
2025-09-26 414.62 416.34 413.14 413.96 15.0M
2025-09-25 414.56 418.00 412.44 412.50 15.5M
2025-09-24 411.87 415.01 410.17 412.07 24.8M
2025-09-23 410.67 414.62 408.37 413.79 21.3M
2025-09-22 411.77 414.46 410.04 411.31 23.1M
2025-09-19 415.82 416.20 412.58 413.67 36.6M
2025-09-18 414.82 417.26 414.25 415.22 20.0M
2025-09-17 416.41 420.60 416.08 418.80 17.8M
2025-09-16 416.81 417.17 411.78 414.83 19.8M
2025-09-15 419.26 421.37 415.98 417.00 18.1M
2025-09-12 418.01 420.31 416.94 418.90 16.7M
2025-09-11 415.98 419.72 415.10 419.68 19.8M
2025-09-10 416.20 417.84 411.15 415.19 19.7M
2025-09-09 416.09 418.13 415.14 417.22 18.4M
2025-09-08 413.01 420.34 411.48 415.87 36.5M
2025-09-05 427.05 430.84 426.44 428.65 16.7M
2025-09-04 427.50 431.37 426.02 427.05 17.8M
2025-09-03 423.97 424.84 419.03 424.82 25.6M
2025-09-02 427.06 432.56 425.30 427.32 25.2M
2025-08-29 424.02 428.09 423.75 427.25 17.9M
2025-08-28 425.57 425.75 422.38 424.54 19.4M
2025-08-27 425.14 427.09 424.72 427.07 15.1M
2025-08-26 426.36 427.94 423.10 425.14 23.8M
2025-08-25 429.06 429.51 425.24 427.09 20.2M
2025-08-22 438.33 440.16 427.32 428.46 23.1M
2025-08-21 435.49 437.41 434.75 436.05 15.2M
2025-08-20 437.89 442.46 436.37 436.79 24.8M
2025-08-19 431.47 435.86 430.45 435.56 21.6M
2025-08-18 430.83 431.74 428.62 430.31 15.9M
2025-08-15 422.77 431.14 421.55 429.07 25.2M
2025-08-14 424.01 424.09 420.95 421.85 13.5M
2025-08-13 421.90 425.79 420.64 423.44 17.5M
2025-08-12 420.43 422.90 419.35 421.69 17.1M
2025-08-11 417.58 419.57 416.00 419.01 16.9M
2025-08-08 415.22 418.07 414.90 416.25 17.3M
2025-08-07 407.73 414.25 406.28 413.72 19.6M
2025-08-06 409.94 411.80 406.36 407.73 23.0M
2025-08-05 412.83 413.28 408.59 409.41 18.6M
2025-08-04 409.65 412.67 407.69 412.44 17.4M
2025-08-01 414.50 415.82 408.15 409.50 24.3M
2025-07-31 407.36 413.34 407.36 409.60 29.6M
2025-07-30 409.49 413.17 408.07 410.76 17.5M
2025-07-29 408.46 412.51 408.08 409.86 16.7M
2025-07-28 412.97 412.97 405.89 407.10 21.9M
2025-07-25 417.61 419.42 413.40 414.89 21.8M
2025-07-24 413.98 421.75 413.98 417.52 29.0M
2025-07-23 404.24 407.42 401.36 407.09 28.9M
2025-07-22 406.54 413.53 405.13 407.34 27.2M
2025-07-21 399.09 408.15 397.88 404.16 52.0M
2025-07-18 392.16 393.08 389.53 390.88 24.8M
2025-07-17 393.11 394.60 390.31 391.40 21.9M
2025-07-16 393.14 395.60 393.02 394.30 23.7M
2025-07-15 393.86 395.25 391.24 392.55 19.1M
2025-07-14 395.34 398.05 395.14 395.85 18.9M
2025-07-11 398.23 398.36 394.21 395.82 23.2M
2025-07-10 398.76 400.43 397.11 398.49 24.9M
2025-07-09 408.07 409.02 403.34 404.66 27.4M
2025-07-08 408.01 410.97 406.47 409.74 19.7M
2025-07-07 415.15 415.15 408.72 409.31 24.9M
2025-07-03 414.16 416.36 413.09 415.79 12.3M
2025-07-02 417.41 418.00 413.11 413.81 21.7M
2025-07-01 413.75 419.12 412.98 417.06 23.8M
2025-06-30 404.31 412.84 404.31 412.49 27.9M
2025-06-27 400.35 405.09 399.91 404.85 27.9M
2025-06-26 401.04 401.98 398.44 401.07 20.2M
2025-06-25 400.25 402.38 398.83 400.85 21.0M
2025-06-24 399.71 404.01 399.26 403.12 21.8M
2025-06-23 393.81 399.97 392.92 399.65 23.5M
2025-06-20 392.41 395.38 391.83 392.15 45.9M
2025-06-18 393.31 394.40 391.03 391.62 24.2M
2025-06-17 397.15 397.15 391.87 392.97 35.4M
2025-06-16 403.69 406.42 401.07 403.15 24.1M
2025-06-13 404.14 406.29 403.06 404.15 17.9M
2025-06-12 412.06 412.06 403.60 405.49 27.7M
2025-06-11 416.20 416.20 409.45 410.38 21.3M
2025-06-10 413.81 418.34 411.88 416.70 17.5M
2025-06-09 418.51 419.64 414.45 414.54 17.9M
2025-06-06 419.16 422.26 418.55 420.69 12.2M
2025-06-05 414.67 418.29 413.38 417.12 14.9M
2025-06-04 420.06 420.61 414.81 414.81 17.8M
2025-06-03 419.28 420.93 416.77 419.55 16.8M
2025-06-02 416.41 420.71 413.44 420.58 14.4M
2025-05-30 413.98 420.44 412.92 419.19 34.9M
2025-05-29 413.90 414.40 409.87 413.56 13.1M
2025-05-28 416.94 417.39 413.21 413.87 15.2M
2025-05-27 416.25 419.90 415.14 417.27 16.6M
2025-05-23 415.46 416.71 410.63 415.89 16.5M
2025-05-22 417.83 418.25 412.93 413.40 18.1M
2025-05-21 418.91 420.46 415.81 417.00 20.1M
2025-05-20 423.33 423.90 418.90 420.05 17.0M
2025-05-19 420.82 424.00 419.91 422.61 19.0M
2025-05-16 414.73 419.91 413.78 419.67 17.8M
2025-05-15 407.68 415.55 407.68 415.01 19.8M
2025-05-14 405.91 408.50 402.91 405.14 24.6M
2025-05-13 412.60 412.60 407.13 408.27 24.8M
2025-05-12 411.58 412.53 406.21 412.31 25.5M
2025-05-09 420.40 421.63 418.15 418.21 14.1M
2025-05-08 424.24 426.12 420.33 420.67 18.5M
2025-05-07 426.85 428.52 424.19 424.82 16.9M
2025-05-06 420.74 428.71 420.20 428.04 15.0M
2025-05-05 423.72 424.09 417.87 420.80 11.5M
2025-05-02 419.53 423.89 419.36 422.36 18.1M
2025-05-01 419.72 420.70 416.07 418.53 22.5M
2025-04-30 419.56 423.97 415.98 422.94 34.0M
2025-04-29 406.30 413.25 405.04 412.86 18.6M
2025-04-28 400.71 407.00 400.71 406.37 21.8M
2025-04-25 411.46 411.46 397.30 400.88 36.9M
2025-04-24 423.78 428.66 421.34 425.79 21.6M
2025-04-23 418.93 426.99 415.78 423.25 34.0M
2025-04-22 415.13 428.70 413.02 425.42 42.4M
2025-04-21 432.73 433.62 417.58 420.68 27.4M
2025-04-17 429.06 437.58 428.55 432.90 20.0M
2025-04-16 440.25 441.16 427.88 428.78 20.6M
2025-04-15 437.46 440.28 434.90 438.59 24.9M
2025-04-14 430.33 438.48 428.78 434.82 28.2M
2025-04-11 428.35 430.68 423.75 428.83 34.1M
2025-04-10 419.92 425.63 414.00 422.39 41.8M
2025-04-09 406.52 425.20 400.95 421.40 57.9M
2025-04-08 419.91 421.96 407.02 411.44 35.7M
2025-04-07 405.29 424.43 405.29 414.09 46.9M
2025-04-04 441.61 446.72 416.36 417.68 50.6M
2025-04-03 442.41 451.05 442.41 446.06 36.1M
2025-04-02 444.89 445.19 436.58 438.68 24.7M
2025-04-01 444.29 445.32 439.76 445.09 18.7M
2025-03-31 442.05 446.82 441.23 443.75 31.8M
2025-03-28 444.51 445.44 439.91 440.04 22.8M
2025-03-27 436.09 444.18 435.20 442.45 26.1M
2025-03-26 430.02 435.89 429.26 434.03 26.4M
2025-03-25 426.86 430.65 424.22 427.48 24.5M
2025-03-24 428.55 432.52 427.70 428.03 20.9M
2025-03-21 426.36 430.69 425.45 428.47 77.6M
2025-03-20 430.01 430.13 425.44 427.87 21.8M
2025-03-19 434.50 434.83 429.32 430.47 17.0M
2025-03-18 430.26 434.62 428.14 433.16 19.3M
2025-03-17 425.56 431.39 421.69 429.41 19.7M
2025-03-14 422.23 427.93 421.17 426.12 20.9M
2025-03-13 422.41 432.00 422.41 429.03 34.9M
2025-03-12 414.67 422.46 407.36 420.16 53.6M
2025-03-11 425.97 429.60 420.29 425.77 69.3M
2025-03-10 446.62 458.56 446.62 450.29 44.9M
2025-03-07 435.15 448.11 435.01 446.85 48.3M
2025-03-06 426.40 435.52 425.41 434.66 26.1M
2025-03-05 425.61 429.33 420.33 426.42 23.2M
2025-03-04 439.47 443.91 427.56 427.89 37.3M
2025-03-03 432.82 440.31 431.56 439.22 26.3M
2025-02-28 432.37 436.02 426.77 432.62 29.9M
2025-02-27 427.89 431.54 426.91 429.89 22.7M
2025-02-26 433.28 433.69 426.30 428.97 23.1M
2025-02-25 435.97 438.49 434.40 436.74 27.7M
2025-02-24 428.31 437.47 428.31 432.85 31.7M
2025-02-21 426.21 431.44 423.80 427.60 29.0M
2025-02-20 421.80 426.57 421.52 426.18 22.5M
2025-02-19 417.76 422.32 417.66 422.00 24.8M
2025-02-18 419.92 419.92 416.46 417.19 20.2M
2025-02-14 419.24 421.56 417.85 421.10 17.2M
2025-02-13 408.47 417.94 407.40 417.52 20.5M
2025-02-12 408.82 411.25 407.24 407.95 17.5M
2025-02-11 404.19 410.47 402.76 410.02 17.8M
2025-02-10 404.95 406.45 401.61 404.95 21.4M
2025-02-07 399.04 402.19 397.29 398.07 19.2M
2025-02-06 398.68 399.30 396.12 399.05 18.6M
2025-02-05 393.64 397.21 393.30 396.96 19.8M
2025-02-04 390.42 394.28 389.95 391.61 22.5M
2025-02-03 386.76 393.72 386.68 393.17 31.6M
2025-01-31 388.36 390.14 384.50 386.28 48.0M
2025-01-30 395.17 395.41 386.84 387.69 30.9M
2025-01-29 398.01 398.71 392.50 392.93 30.2M
2025-01-28 384.62 388.15 383.46 384.19 22.2M
2025-01-27 380.21 387.49 380.21 385.78 37.4M
2025-01-24 379.03 382.85 375.09 377.45 40.2M
2025-01-23 375.61 377.06 372.73 373.65 27.0M
2025-01-22 373.86 377.68 371.99 373.75 32.9M
2025-01-21 373.14 378.51 372.99 375.04 29.4M
2025-01-17 371.34 374.26 370.18 373.29 28.2M
2025-01-16 366.17 369.02 365.99 368.56 27.1M
2025-01-15 369.10 370.39 366.27 366.59 30.9M
2025-01-14 366.01 367.53 363.54 367.16 19.2M
2025-01-13 363.24 366.97 361.84 365.74 23.4M
2025-01-10 365.58 366.21 360.57 362.48 31.5M
2025-01-08 369.93 372.16 367.21 371.90 26.1M
2025-01-07 373.26 377.23 368.79 369.64 36.5M
2025-01-06 377.97 378.06 372.25 373.68 32.7M
2025-01-03 383.90 385.53 381.38 382.00 18.0M
2025-01-02 382.50 385.49 380.72 381.99 25.3M