CBOE 6-Month Implied Correlation (COR6M)

COR6M
🏛️ Vereinigte Staaten →
16.93
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 17.90 18.30 16.93 16.93 0.0M
2025-09-25 18.53 18.97 17.73 17.94 0.0M
2025-09-24 17.66 18.65 17.66 17.96 0.0M
2025-09-22 17.50 17.66 16.78 17.04 0.0M
2025-09-19 17.03 17.61 16.85 17.19 0.0M
2025-09-18 17.50 18.20 16.95 17.33 0.0M
2025-09-17 17.15 17.68 17.15 17.50 0.0M
2025-09-16 16.78 17.18 16.72 17.12 0.0M
2025-09-13 17.05 17.28 16.58 17.13 0.0M
2025-09-12 16.96 17.50 16.80 17.01 0.0M
2025-09-11 17.78 17.78 16.87 17.29 0.0M
2025-09-10 18.46 18.86 18.04 18.06 0.0M
2025-09-09 18.31 18.53 18.01 18.27 0.0M
2025-09-07 18.17 18.70 18.70 18.70 0.0M
2025-09-06 18.17 19.91 18.11 18.70 0.0M
2025-09-05 19.48 19.61 18.57 18.57 0.0M
2025-09-04 19.95 20.10 19.40 19.46 0.0M
2025-09-03 21.15 21.28 19.52 19.54 0.0M
2025-08-30 17.87 19.10 17.79 18.76 0.0M
2025-08-29 17.89 18.55 17.64 17.74 0.0M
2025-08-28 17.79 18.16 17.54 17.77 0.0M
2025-08-27 18.11 18.11 17.51 17.51 0.0M
2025-08-26 17.77 17.97 17.26 17.81 0.0M
2025-08-23 19.69 19.82 17.31 17.46 0.0M
2025-08-22 20.02 20.48 19.59 19.81 0.0M
2025-08-21 19.03 20.43 18.98 19.37 0.0M
2025-08-20 18.13 19.19 18.01 18.85 0.0M
2025-08-19 18.46 18.75 17.94 18.14 0.0M
2025-08-16 17.80 18.68 17.80 18.61 0.0M
2025-08-15 18.58 18.71 17.63 18.07 0.0M
2025-08-14 17.82 18.41 17.65 17.87 0.0M
2025-08-13 18.31 18.67 17.89 17.89 0.0M
2025-08-12 18.21 18.97 17.95 18.81 0.0M
2025-08-09 18.53 18.91 18.27 18.27 0.0M
2025-08-08 18.89 19.66 18.64 18.70 0.0M
2025-08-07 20.67 20.80 19.47 19.57 0.0M
2025-08-06 19.87 20.92 19.65 20.16 0.0M
2025-08-05 20.64 20.69 19.50 19.50 0.0M
2025-08-02 21.66 23.23 21.22 22.05 0.0M
2025-08-01 18.57 19.47 18.19 19.15 0.0M
2025-07-31 18.99 19.98 18.07 18.08 0.0M
2025-07-30 18.43 19.24 18.35 19.13 0.0M
2025-07-29 18.88 19.27 18.66 18.72 0.0M
2025-07-26 19.29 19.65 19.09 19.16 0.0M
2025-07-25 19.09 19.72 19.09 19.34 0.0M
2025-07-24 20.12 20.26 18.93 19.07 0.0M
2025-07-23 20.63 21.22 20.29 20.50 0.0M
2025-07-22 19.88 20.54 19.86 20.39 0.0M
2025-07-19 19.88 20.69 19.80 20.12 0.0M
2025-07-18 20.60 20.67 19.67 19.88 0.0M
2025-07-17 20.14 22.40 20.14 20.60 0.0M
2025-07-16 19.57 20.65 19.57 20.59 0.0M
2025-07-15 20.12 20.47 19.97 20.30 0.0M
2025-07-12 19.80 20.14 19.29 19.91 0.0M
2025-07-11 19.14 19.55 18.91 19.13 0.0M
2025-07-10 19.28 19.88 19.15 19.61 0.0M
2025-07-09 20.09 20.45 19.81 20.19 0.0M
2025-07-08 20.37 21.23 20.36 20.80 0.0M
2025-07-04 19.39 19.98 19.25 19.91 0.0M
2025-07-03 20.17 20.38 19.77 20.08 0.0M
2025-07-02 19.88 20.44 19.77 20.28 0.0M
2025-07-01 19.53 19.99 19.23 19.49 0.0M
2025-06-28 19.58 20.26 19.37 19.63 0.0M
2025-06-27 19.85 19.92 19.30 19.61 0.0M
2025-06-26 20.66 20.92 20.09 20.16 0.0M
2025-06-25 21.68 21.79 20.78 20.86 0.0M
2025-06-24 23.41 25.13 22.88 23.01 0.0M
2025-06-21 22.08 24.10 22.04 23.75 0.0M
2025-06-19 23.53 23.98 22.06 22.31 0.0M
2025-06-18 22.58 23.91 22.19 23.91 0.0M
2025-06-17 22.16 22.47 21.55 21.79 0.0M
2025-06-14 22.69 24.33 22.02 23.70 0.0M
2025-06-13 21.68 21.97 20.84 21.34 0.0M
2025-06-12 20.69 21.78 20.50 21.08 0.0M
2025-06-11 21.39 21.90 20.89 21.16 0.0M
2025-06-10 21.71 21.89 21.19 21.69 0.0M
2025-06-07 21.72 22.45 21.41 21.70 0.0M
2025-06-06 22.21 23.54 21.68 22.91 0.0M
2025-06-05 22.14 23.07 22.14 22.65 0.0M
2025-06-04 22.93 23.27 22.11 22.44 0.0M
2025-06-03 23.78 24.78 23.04 23.18 0.0M
2025-05-31 23.65 24.75 23.28 23.53 0.0M
2025-05-30 22.26 23.73 21.92 23.08 0.0M
2025-05-29 21.78 22.90 21.74 22.68 0.0M
2025-05-28 22.94 23.51 21.67 21.68 0.0M
2025-05-24 26.28 26.28 24.50 25.58 0.0M
2025-05-23 24.43 24.74 22.61 23.49 0.0M
2025-05-22 23.00 24.41 21.66 24.20 0.0M
2025-05-21 22.04 22.71 21.71 22.12 0.0M
2025-05-20 23.41 23.43 21.93 22.25 0.0M
2025-05-17 21.63 22.25 21.54 21.85 0.0M
2025-05-16 23.39 23.96 21.71 21.94 0.0M
2025-05-15 22.88 23.21 21.90 22.55 0.0M
2025-05-14 24.72 24.72 22.59 23.21 0.0M
2025-05-13 27.43 28.06 25.33 25.75 0.0M
2025-05-10 30.94 31.74 30.64 31.15 0.0M
2025-05-09 31.52 32.94 30.46 31.30 0.0M
2025-05-08 33.74 34.42 31.64 32.24 0.0M
2025-05-07 33.81 34.30 33.15 33.80 0.0M
2025-05-06 32.74 32.97 31.61 32.56 0.0M
2025-05-03 32.56 33.26 31.52 32.10 0.0M
2025-05-02 33.27 34.34 32.37 34.20 0.0M
2025-05-01 34.77 36.35 32.73 33.07 0.0M
2025-04-30 33.57 34.02 32.54 32.89 0.0M
2025-04-29 32.44 34.68 32.44 33.27 0.0M
2025-04-26 35.00 35.80 33.00 33.15 0.0M
2025-04-25 36.83 37.13 34.08 34.45 0.0M
2025-04-24 36.32 38.51 35.85 36.94 0.0M
2025-04-23 38.19 39.46 37.99 38.56 0.0M
2025-04-22 38.63 40.92 38.46 40.34 0.0M
2025-04-18 38.86 39.75 37.13 37.14 0.0M
2025-04-17 39.13 40.69 37.11 39.62 0.0M
2025-04-16 35.76 37.41 35.37 37.22 0.0M
2025-04-15 36.08 38.74 35.17 36.13 0.0M
2025-04-12 41.14 43.61 39.00 39.26 0.0M
2025-04-11 38.43 45.16 37.91 38.90 0.0M
2025-04-10 42.69 55.24 11.13 36.27 0.0M
2025-04-09 34.98 45.06 26.01 41.10 0.0M
2025-04-08 42.92 56.67 18.27 39.78 0.0M
2025-04-05 36.39 41.20 13.78 40.36 0.0M
2025-04-04 29.97 32.02 27.76 31.88 0.0M
2025-04-03 27.16 35.43 14.53 23.03 0.0M
2025-04-02 26.04 27.11 25.12 25.50 0.0M
2025-04-01 27.59 28.12 24.84 25.60 0.0M
2025-03-29 23.50 25.90 23.34 25.90 0.0M
2025-03-28 23.11 23.77 22.25 22.82 0.0M
2025-03-27 21.14 23.12 20.92 22.61 0.0M
2025-03-26 20.97 21.82 20.70 20.83 0.0M
2025-03-25 22.28 22.62 21.04 21.13 0.0M
2025-03-22 24.52 24.75 23.26 23.41 0.0M
2025-03-21 24.84 24.84 23.00 23.21 0.0M
2025-03-20 24.57 25.19 22.83 23.58 0.0M
2025-03-19 24.12 25.12 21.58 24.93 0.0M
2025-03-18 24.21 24.43 23.18 23.72 0.0M
2025-03-15 26.24 39.61 24.20 25.11 0.0M
2025-03-14 26.14 27.92 25.48 26.46 0.0M
2025-03-13 26.45 28.11 25.70 26.52 0.0M
2025-03-12 27.75 30.09 26.96 28.41 0.0M
2025-03-11 26.40 28.56 25.16 27.24 0.0M
2025-03-08 25.65 27.18 21.88 24.26 0.0M
2025-03-07 24.56 26.43 23.60 25.07 0.0M
2025-03-06 23.66 25.16 6.75 22.52 0.0M
2025-03-05 22.73 27.18 21.00 22.96 0.0M
2025-03-04 19.54 38.86 14.84 22.53 0.0M
2025-03-01 21.18 22.03 19.12 19.52 0.0M
2025-02-28 18.00 20.88 17.97 20.88 0.0M
2025-02-27 18.12 19.05 17.18 18.11 0.0M
2025-02-26 18.21 20.13 17.87 18.25 0.0M
2025-02-25 16.75 18.47 16.55 17.76 0.0M
2025-02-22 15.22 17.47 15.13 16.85 0.0M
2025-02-21 14.98 16.01 14.74 15.11 0.0M
2025-02-20 14.98 15.27 14.48 14.82 0.0M
2025-02-19 14.60 15.08 14.47 14.56 0.0M
2025-02-15 14.59 15.19 14.44 14.66 0.0M
2025-02-14 15.65 15.94 14.58 14.65 0.0M
2025-02-13 16.69 16.69 15.52 15.70 0.0M
2025-02-12 15.74 15.82 15.22 15.67 0.0M
2025-02-11 15.33 15.79 15.23 15.43 0.0M
2025-02-08 14.86 16.60 12.12 15.66 0.0M
2025-02-07 14.83 15.76 14.82 15.16 0.0M
2025-02-06 15.89 16.62 14.99 14.99 0.0M
2025-02-05 16.53 17.18 15.89 16.33 0.0M
2025-02-04 17.51 19.94 11.42 16.81 0.0M
2025-02-01 14.55 15.95 14.26 15.42 0.0M
2025-01-31 14.94 15.68 14.19 14.50 0.0M
2025-01-30 15.65 16.16 14.26 14.68 0.0M
2025-01-29 16.59 17.75 15.09 15.45 0.0M
2025-01-28 17.66 17.86 15.90 16.78 0.0M
2025-01-25 14.12 14.88 14.10 14.67 0.0M
2025-01-24 14.39 14.65 14.07 14.26 0.0M
2025-01-23 14.73 14.73 13.81 14.10 0.0M
2025-01-22 15.33 15.82 14.60 14.67 0.0M
2025-01-18 15.70 16.06 15.57 15.90 0.0M
2025-01-17 16.07 16.37 15.64 16.30 0.0M
2025-01-16 16.56 17.25 15.93 16.02 0.0M
2025-01-15 18.14 19.66 17.79 18.39 0.0M
2025-01-14 20.03 20.30 18.44 18.56 0.0M
2025-01-11 17.71 19.18 17.26 18.69 0.0M
2025-01-09 16.54 17.77 15.87 16.16 0.0M
2025-01-08 13.12 16.89 13.10 16.01 0.0M
2025-01-07 13.79 14.23 12.94 13.53 0.0M
2025-01-04 15.69 15.75 14.30 14.46 0.0M
2025-01-03 15.79 17.81 15.67 16.27 0.0M
2025-01-01 15.33 16.93 15.19 16.10 0.0M