412.88
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 378.97 | 381.75 | 378.66 | 381.52 | 15.7M |
| 2024-12-30 | 381.05 | 381.60 | 377.35 | 379.21 | 17.8M |
| 2024-12-27 | 381.52 | 384.37 | 380.02 | 382.66 | 17.3M |
| 2024-12-26 | 380.45 | 384.92 | 380.00 | 383.34 | 14.8M |
| 2024-12-25 | 380.82 | 382.98 | 379.24 | 381.95 | 0.0M |
| 2024-12-24 | 380.82 | 382.98 | 379.24 | 381.95 | 13.1M |
| 2024-12-23 | 379.64 | 382.57 | 378.97 | 381.86 | 24.0M |
| 2024-12-20 | 379.98 | 384.27 | 379.33 | 380.89 | 55.4M |
| 2024-12-19 | 381.46 | 384.88 | 379.47 | 379.56 | 22.8M |
| 2024-12-18 | 384.89 | 388.48 | 382.83 | 382.95 | 24.3M |
| 2024-12-17 | 391.16 | 392.33 | 385.51 | 386.10 | 22.8M |
| 2024-12-16 | 402.32 | 402.81 | 391.65 | 392.60 | 34.7M |
| 2024-12-13 | 401.11 | 403.36 | 399.22 | 402.40 | 16.2M |
| 2024-12-12 | 401.36 | 402.76 | 398.86 | 402.14 | 15.3M |
| 2024-12-11 | 402.75 | 405.99 | 401.65 | 402.34 | 17.4M |
| 2024-12-10 | 404.15 | 406.13 | 400.55 | 403.58 | 21.7M |
| 2024-12-09 | 410.65 | 412.86 | 400.52 | 400.79 | 21.8M |
| 2024-12-06 | 412.46 | 413.29 | 409.05 | 410.93 | 17.8M |
| 2024-12-05 | 411.35 | 414.24 | 411.09 | 412.09 | 18.8M |
| 2024-12-04 | 419.57 | 419.57 | 410.62 | 411.33 | 24.0M |
| 2024-12-03 | 420.70 | 423.47 | 419.39 | 420.14 | 18.1M |
| 2024-12-02 | 424.20 | 424.48 | 417.58 | 420.23 | 16.0M |
| 2024-11-29 | 423.52 | 425.54 | 421.67 | 424.51 | 10.8M |
| 2024-11-27 | 424.52 | 427.42 | 423.56 | 424.24 | 15.7M |
| 2024-11-26 | 419.17 | 424.10 | 417.79 | 423.32 | 20.5M |
| 2024-11-25 | 414.20 | 418.41 | 413.45 | 417.69 | 33.8M |
| 2024-11-22 | 406.62 | 413.53 | 406.03 | 411.74 | 19.5M |
| 2024-11-21 | 404.45 | 408.42 | 402.40 | 406.82 | 15.0M |
| 2024-11-20 | 401.43 | 404.88 | 400.92 | 404.44 | 17.3M |
| 2024-11-19 | 404.64 | 404.90 | 400.83 | 401.22 | 13.6M |
| 2024-11-18 | 402.42 | 407.69 | 401.88 | 405.67 | 19.8M |
| 2024-11-15 | 398.85 | 402.06 | 396.69 | 401.23 | 25.4M |
| 2024-11-14 | 402.43 | 403.32 | 398.09 | 398.14 | 17.6M |
| 2024-11-13 | 396.46 | 402.28 | 396.10 | 401.83 | 23.7M |
| 2024-11-12 | 396.05 | 397.45 | 393.06 | 396.26 | 21.2M |
| 2024-11-11 | 394.25 | 398.59 | 393.95 | 396.03 | 20.5M |
| 2024-11-08 | 394.06 | 396.85 | 393.35 | 394.23 | 24.7M |
| 2024-11-07 | 395.75 | 396.43 | 390.88 | 392.17 | 26.8M |
| 2024-11-06 | 396.87 | 398.44 | 393.08 | 396.07 | 25.9M |
| 2024-11-05 | 390.92 | 393.30 | 389.49 | 393.21 | 15.2M |
| 2024-11-04 | 392.89 | 394.30 | 388.62 | 390.12 | 17.2M |
| 2024-11-01 | 395.20 | 397.59 | 390.80 | 391.20 | 19.5M |
| 2024-10-31 | 390.64 | 400.12 | 390.64 | 395.60 | 35.2M |
| 2024-10-30 | 392.32 | 393.37 | 389.61 | 390.40 | 20.6M |
| 2024-10-29 | 395.72 | 396.25 | 392.73 | 392.90 | 18.2M |
| 2024-10-28 | 394.88 | 396.85 | 394.12 | 395.78 | 16.3M |
| 2024-10-25 | 401.45 | 402.99 | 393.20 | 393.40 | 26.2M |
| 2024-10-24 | 397.21 | 402.05 | 394.76 | 401.06 | 30.4M |
| 2024-10-23 | 390.05 | 398.56 | 390.05 | 398.34 | 32.4M |
| 2024-10-22 | 401.84 | 401.84 | 385.75 | 389.13 | 48.5M |
| 2024-10-21 | 406.39 | 407.91 | 403.60 | 404.45 | 23.3M |
| 2024-10-18 | 404.36 | 407.20 | 403.29 | 406.43 | 16.4M |
| 2024-10-17 | 404.08 | 405.76 | 402.59 | 404.77 | 13.7M |
| 2024-10-16 | 399.96 | 404.35 | 399.94 | 403.64 | 12.1M |
| 2024-10-15 | 398.42 | 402.78 | 397.03 | 400.80 | 18.8M |
| 2024-10-14 | 394.37 | 397.56 | 393.94 | 396.85 | 12.6M |
| 2024-10-11 | 393.26 | 395.31 | 392.39 | 393.81 | 12.4M |
| 2024-10-10 | 397.42 | 398.36 | 391.58 | 392.44 | 14.9M |
| 2024-10-09 | 398.51 | 401.13 | 397.12 | 399.61 | 14.8M |
| 2024-10-08 | 396.85 | 399.52 | 395.55 | 398.41 | 14.1M |
| 2024-10-07 | 396.47 | 397.94 | 394.94 | 395.50 | 15.5M |
| 2024-10-04 | 393.75 | 398.09 | 393.18 | 397.44 | 17.2M |
| 2024-10-03 | 401.18 | 401.86 | 398.45 | 399.25 | 15.2M |
| 2024-10-02 | 401.33 | 403.26 | 400.03 | 402.36 | 14.3M |
| 2024-10-01 | 400.30 | 402.02 | 397.02 | 401.95 | 21.2M |
| 2024-09-30 | 401.87 | 402.68 | 399.31 | 400.38 | 16.7M |
| 2024-09-27 | 396.76 | 400.26 | 395.84 | 399.47 | 18.8M |
| 2024-09-26 | 396.84 | 398.56 | 394.17 | 396.60 | 17.9M |
| 2024-09-25 | 396.19 | 397.82 | 394.79 | 396.23 | 24.6M |
| 2024-09-24 | 392.98 | 397.56 | 392.49 | 395.60 | 18.7M |
| 2024-09-23 | 392.29 | 395.60 | 389.80 | 393.97 | 22.6M |
| 2024-09-20 | 389.14 | 392.64 | 388.03 | 392.34 | 64.9M |
| 2024-09-19 | 388.92 | 390.51 | 385.79 | 390.25 | 29.3M |
| 2024-09-18 | 393.47 | 396.08 | 387.24 | 387.84 | 24.2M |
| 2024-09-17 | 398.62 | 398.62 | 391.89 | 393.19 | 22.4M |
| 2024-09-16 | 397.68 | 401.15 | 396.85 | 400.64 | 25.2M |
| 2024-09-13 | 391.71 | 395.45 | 389.29 | 395.28 | 20.8M |
| 2024-09-12 | 387.67 | 391.85 | 387.58 | 391.73 | 22.1M |
| 2024-09-11 | 385.65 | 388.84 | 381.60 | 388.68 | 26.4M |
| 2024-09-10 | 381.18 | 386.58 | 378.47 | 386.40 | 40.0M |
| 2024-09-09 | 370.96 | 380.42 | 370.76 | 380.31 | 31.7M |
| 2024-09-06 | 373.75 | 376.59 | 369.59 | 369.69 | 23.4M |
| 2024-09-05 | 375.28 | 377.32 | 371.11 | 373.52 | 31.8M |
| 2024-09-04 | 385.79 | 388.00 | 374.32 | 375.63 | 34.5M |
| 2024-09-03 | 378.94 | 385.63 | 378.75 | 385.11 | 26.9M |
| 2024-08-30 | 375.70 | 377.90 | 373.12 | 377.28 | 23.9M |
| 2024-08-29 | 377.50 | 377.68 | 374.71 | 375.21 | 20.7M |
| 2024-08-28 | 379.85 | 380.72 | 377.13 | 377.51 | 16.4M |
| 2024-08-27 | 377.89 | 379.28 | 376.34 | 379.11 | 13.5M |
| 2024-08-26 | 375.32 | 377.96 | 375.13 | 376.82 | 12.8M |
| 2024-08-23 | 372.39 | 374.20 | 371.24 | 373.93 | 14.2M |
| 2024-08-22 | 371.46 | 372.00 | 368.16 | 370.50 | 16.6M |
| 2024-08-21 | 370.73 | 371.88 | 368.97 | 370.84 | 16.9M |
| 2024-08-20 | 369.70 | 372.00 | 369.70 | 370.23 | 11.7M |
| 2024-08-19 | 369.62 | 371.99 | 368.80 | 370.55 | 12.2M |
| 2024-08-16 | 365.05 | 369.19 | 364.51 | 369.10 | 16.5M |
| 2024-08-15 | 370.34 | 370.68 | 363.84 | 364.50 | 22.1M |
| 2024-08-14 | 368.34 | 371.74 | 367.13 | 370.70 | 14.2M |
| 2024-08-13 | 368.88 | 369.57 | 366.08 | 369.21 | 18.9M |
| 2024-08-12 | 368.28 | 369.72 | 365.80 | 367.52 | 13.6M |
| 2024-08-09 | 366.28 | 368.64 | 363.05 | 368.25 | 14.6M |
| 2024-08-08 | 362.89 | 367.77 | 362.59 | 366.52 | 18.7M |
| 2024-08-07 | 363.02 | 367.57 | 362.76 | 363.04 | 16.9M |
| 2024-08-06 | 358.49 | 365.20 | 357.95 | 362.42 | 20.6M |
| 2024-08-05 | 362.35 | 364.45 | 356.42 | 357.70 | 33.4M |
| 2024-08-02 | 368.13 | 374.06 | 362.25 | 365.70 | 34.0M |
| 2024-08-01 | 359.26 | 364.69 | 357.77 | 363.83 | 23.0M |
| 2024-07-31 | 354.14 | 359.51 | 352.04 | 358.60 | 31.6M |
| 2024-07-30 | 352.46 | 353.37 | 349.52 | 351.03 | 19.1M |
| 2024-07-29 | 351.44 | 352.09 | 349.12 | 352.03 | 15.3M |
| 2024-07-26 | 350.16 | 352.09 | 347.80 | 351.43 | 19.0M |
| 2024-07-25 | 352.57 | 359.46 | 350.34 | 350.36 | 23.9M |
| 2024-07-24 | 348.06 | 350.98 | 344.98 | 349.99 | 27.4M |
| 2024-07-23 | 345.19 | 347.28 | 345.05 | 345.30 | 28.8M |
| 2024-07-22 | 364.31 | 364.31 | 345.81 | 347.06 | 59.3M |
| 2024-07-19 | 368.24 | 368.36 | 363.60 | 364.72 | 20.1M |
| 2024-07-18 | 367.53 | 370.71 | 365.56 | 367.45 | 19.6M |
| 2024-07-17 | 365.46 | 368.81 | 365.46 | 368.11 | 25.6M |
| 2024-07-16 | 360.13 | 364.93 | 360.06 | 364.40 | 21.4M |
| 2024-07-15 | 361.28 | 362.08 | 359.10 | 359.77 | 19.9M |
| 2024-07-12 | 361.18 | 363.23 | 359.94 | 361.88 | 14.2M |
| 2024-07-11 | 359.65 | 361.59 | 357.96 | 360.63 | 17.2M |
| 2024-07-10 | 358.41 | 361.07 | 357.68 | 360.57 | 17.1M |
| 2024-07-09 | 362.31 | 364.14 | 360.61 | 360.80 | 23.4M |
| 2024-07-08 | 360.86 | 362.51 | 359.07 | 362.19 | 17.6M |
| 2024-07-05 | 360.13 | 361.23 | 358.18 | 360.76 | 20.8M |
| 2024-07-03 | 359.77 | 361.51 | 358.55 | 359.36 | 8.3M |
| 2024-07-02 | 361.91 | 362.36 | 356.97 | 360.30 | 23.6M |
| 2024-07-01 | 360.22 | 364.25 | 359.69 | 363.33 | 19.7M |
| 2024-06-28 | 357.27 | 362.08 | 356.58 | 358.45 | 32.5M |
| 2024-06-27 | 356.73 | 357.43 | 354.67 | 356.92 | 16.5M |
| 2024-06-26 | 357.83 | 358.84 | 355.02 | 357.28 | 22.6M |
| 2024-06-25 | 359.79 | 362.26 | 357.58 | 358.55 | 24.8M |
| 2024-06-24 | 354.32 | 359.95 | 353.98 | 359.29 | 26.7M |
| 2024-06-21 | 352.64 | 353.55 | 350.18 | 353.13 | 42.0M |
| 2024-06-20 | 350.87 | 355.05 | 350.64 | 352.92 | 24.3M |
| 2024-06-18 | 350.92 | 353.35 | 350.08 | 352.84 | 22.8M |
| 2024-06-17 | 348.43 | 350.67 | 344.82 | 349.16 | 28.8M |
| 2024-06-14 | 347.45 | 350.02 | 347.07 | 349.37 | 14.5M |
| 2024-06-13 | 348.45 | 349.58 | 345.34 | 349.37 | 17.7M |
| 2024-06-12 | 355.88 | 356.18 | 346.34 | 348.38 | 26.0M |
| 2024-06-11 | 356.02 | 357.80 | 354.71 | 355.33 | 19.4M |
| 2024-06-10 | 359.04 | 360.70 | 356.50 | 356.88 | 22.0M |
| 2024-06-07 | 360.01 | 361.73 | 358.45 | 359.28 | 16.4M |
| 2024-06-06 | 361.98 | 365.63 | 360.92 | 361.46 | 17.9M |
| 2024-06-05 | 362.58 | 363.58 | 360.33 | 361.93 | 20.9M |
| 2024-06-04 | 354.29 | 362.01 | 354.25 | 361.45 | 23.2M |
| 2024-06-03 | 356.98 | 361.27 | 353.38 | 354.75 | 28.3M |
| 2024-05-31 | 348.01 | 357.81 | 347.71 | 357.04 | 47.6M |
| 2024-05-30 | 342.29 | 349.57 | 341.78 | 349.38 | 22.7M |
| 2024-05-29 | 340.74 | 342.80 | 339.70 | 341.12 | 23.4M |
| 2024-05-28 | 342.39 | 343.49 | 340.20 | 341.49 | 20.8M |
| 2024-05-24 | 341.06 | 342.73 | 340.64 | 342.72 | 14.1M |
| 2024-05-23 | 340.43 | 342.75 | 338.25 | 340.23 | 17.7M |
| 2024-05-22 | 340.53 | 343.95 | 340.53 | 342.65 | 16.6M |
| 2024-05-21 | 343.33 | 343.75 | 338.75 | 340.88 | 21.5M |
| 2024-05-20 | 343.05 | 344.67 | 342.62 | 343.40 | 11.6M |
| 2024-05-17 | 343.83 | 344.35 | 341.68 | 343.13 | 17.5M |
| 2024-05-16 | 343.58 | 344.48 | 342.68 | 343.91 | 16.0M |
| 2024-05-15 | 346.35 | 347.95 | 344.32 | 344.64 | 19.6M |
| 2024-05-14 | 346.19 | 346.90 | 344.09 | 344.45 | 22.3M |
| 2024-05-13 | 345.26 | 346.66 | 343.60 | 345.39 | 25.0M |
| 2024-05-10 | 342.05 | 345.49 | 341.29 | 345.20 | 20.0M |
| 2024-05-09 | 339.54 | 342.29 | 338.45 | 342.07 | 17.6M |
| 2024-05-08 | 337.18 | 340.22 | 336.97 | 339.01 | 15.5M |
| 2024-05-07 | 339.00 | 339.41 | 336.19 | 337.59 | 16.5M |
| 2024-05-06 | 336.61 | 338.81 | 336.38 | 337.83 | 18.4M |
| 2024-05-03 | 338.21 | 338.99 | 335.70 | 336.91 | 17.5M |
| 2024-05-02 | 340.33 | 340.97 | 336.32 | 337.35 | 20.4M |
| 2024-05-01 | 339.17 | 342.51 | 338.27 | 339.28 | 23.6M |
| 2024-04-30 | 342.10 | 342.18 | 339.43 | 340.01 | 24.3M |
| 2024-04-29 | 341.89 | 347.47 | 341.89 | 343.47 | 23.3M |
| 2024-04-26 | 337.09 | 341.80 | 334.56 | 340.94 | 25.9M |
| 2024-04-25 | 339.07 | 341.71 | 335.36 | 338.39 | 22.6M |
| 2024-04-24 | 339.12 | 341.22 | 335.94 | 340.02 | 20.6M |
| 2024-04-23 | 335.50 | 342.47 | 334.57 | 340.55 | 29.1M |
| 2024-04-22 | 345.46 | 352.34 | 333.33 | 333.68 | 53.7M |
| 2024-04-19 | 341.53 | 345.35 | 340.56 | 344.39 | 28.4M |
| 2024-04-18 | 339.30 | 341.61 | 338.63 | 341.30 | 23.4M |
| 2024-04-17 | 338.83 | 340.15 | 336.79 | 338.78 | 23.1M |
| 2024-04-16 | 341.10 | 341.10 | 336.92 | 338.51 | 17.8M |
| 2024-04-15 | 341.94 | 343.04 | 338.79 | 340.46 | 20.9M |
| 2024-04-12 | 340.65 | 341.81 | 338.01 | 338.41 | 25.4M |
| 2024-04-11 | 342.75 | 342.83 | 340.36 | 341.36 | 19.6M |
| 2024-04-10 | 344.15 | 344.15 | 339.83 | 343.18 | 22.3M |
| 2024-04-09 | 350.73 | 350.73 | 343.53 | 345.44 | 20.6M |
| 2024-04-08 | 352.78 | 353.08 | 350.23 | 350.42 | 18.5M |
| 2024-04-05 | 354.27 | 354.77 | 349.56 | 352.78 | 17.5M |
| 2024-04-04 | 359.38 | 361.95 | 355.01 | 355.01 | 19.8M |
| 2024-04-03 | 356.07 | 358.74 | 355.77 | 358.39 | 21.4M |
| 2024-04-02 | 354.25 | 356.53 | 353.78 | 355.85 | 21.1M |
| 2024-04-01 | 353.21 | 355.03 | 350.57 | 354.79 | 18.3M |
| 2024-03-28 | 351.47 | 354.56 | 351.24 | 353.36 | 23.0M |
| 2024-03-27 | 347.97 | 351.52 | 347.71 | 350.13 | 23.7M |
| 2024-03-26 | 345.13 | 346.43 | 343.98 | 345.57 | 21.0M |
| 2024-03-25 | 343.49 | 345.75 | 343.23 | 345.69 | 18.8M |
| 2024-03-22 | 345.54 | 345.54 | 340.27 | 342.49 | 21.4M |
| 2024-03-21 | 341.99 | 344.05 | 340.84 | 343.69 | 25.2M |
| 2024-03-20 | 340.06 | 342.14 | 339.17 | 341.46 | 19.2M |
| 2024-03-19 | 340.45 | 341.08 | 339.75 | 340.32 | 18.5M |
| 2024-03-18 | 338.44 | 340.42 | 335.78 | 340.38 | 21.0M |
| 2024-03-15 | 340.50 | 342.49 | 336.53 | 338.34 | 64.7M |
| 2024-03-14 | 341.52 | 342.49 | 338.18 | 340.68 | 21.4M |
| 2024-03-13 | 344.38 | 346.23 | 342.81 | 344.34 | 18.2M |
| 2024-03-12 | 343.19 | 344.28 | 342.12 | 343.31 | 16.2M |
| 2024-03-11 | 340.38 | 344.63 | 340.38 | 344.06 | 16.5M |
| 2024-03-08 | 340.80 | 342.81 | 339.26 | 339.97 | 19.6M |
| 2024-03-07 | 346.66 | 347.60 | 339.55 | 340.36 | 23.0M |
| 2024-03-06 | 346.06 | 347.16 | 343.82 | 344.75 | 22.3M |
| 2024-03-05 | 344.50 | 349.92 | 342.33 | 346.11 | 29.7M |
| 2024-03-04 | 342.89 | 344.19 | 339.03 | 344.10 | 22.3M |
| 2024-03-01 | 341.82 | 343.94 | 340.33 | 343.49 | 15.4M |
| 2024-02-29 | 343.71 | 343.92 | 341.00 | 342.41 | 25.6M |
| 2024-02-28 | 342.85 | 343.88 | 341.58 | 343.22 | 15.8M |
| 2024-02-27 | 340.86 | 343.09 | 339.00 | 342.81 | 20.4M |
| 2024-02-26 | 345.60 | 346.00 | 339.48 | 340.95 | 28.7M |
| 2024-02-23 | 346.08 | 350.32 | 345.29 | 346.80 | 19.1M |
| 2024-02-22 | 346.78 | 348.01 | 343.30 | 346.65 | 26.5M |
| 2024-02-21 | 344.91 | 349.20 | 344.14 | 349.12 | 20.2M |
| 2024-02-20 | 343.61 | 347.41 | 343.01 | 344.30 | 16.1M |
| 2024-02-16 | 342.73 | 344.57 | 338.60 | 343.10 | 17.2M |
| 2024-02-15 | 342.45 | 344.66 | 342.14 | 344.48 | 15.4M |
| 2024-02-14 | 341.95 | 344.29 | 340.49 | 341.85 | 16.2M |
| 2024-02-13 | 342.23 | 344.32 | 338.38 | 341.78 | 19.3M |
| 2024-02-12 | 339.97 | 342.23 | 338.76 | 341.80 | 18.3M |
| 2024-02-09 | 339.98 | 341.12 | 336.44 | 339.93 | 22.9M |
| 2024-02-08 | 342.62 | 343.03 | 336.66 | 340.14 | 23.6M |
| 2024-02-07 | 347.47 | 347.81 | 343.21 | 343.65 | 25.5M |
| 2024-02-06 | 349.34 | 350.22 | 345.88 | 347.00 | 21.7M |
| 2024-02-05 | 351.44 | 352.01 | 348.30 | 349.31 | 24.7M |
| 2024-02-02 | 354.11 | 355.87 | 351.64 | 353.44 | 25.7M |
| 2024-02-01 | 356.14 | 356.86 | 351.62 | 356.01 | 24.7M |
| 2024-01-31 | 354.46 | 359.25 | 352.38 | 354.32 | 28.8M |
| 2024-01-30 | 353.24 | 356.42 | 352.40 | 355.34 | 26.5M |
| 2024-01-29 | 353.94 | 354.46 | 349.88 | 353.89 | 30.3M |
| 2024-01-26 | 353.03 | 357.74 | 352.62 | 355.25 | 29.2M |
| 2024-01-25 | 350.23 | 354.90 | 349.40 | 354.90 | 32.2M |
| 2024-01-24 | 355.31 | 355.87 | 348.38 | 348.73 | 33.6M |
| 2024-01-23 | 351.25 | 355.44 | 347.40 | 355.38 | 55.9M |
| 2024-01-22 | 340.59 | 341.74 | 339.40 | 340.64 | 31.2M |
| 2024-01-19 | 337.55 | 340.68 | 335.86 | 339.75 | 24.8M |
| 2024-01-18 | 333.09 | 337.83 | 333.09 | 337.33 | 21.1M |
| 2024-01-17 | 335.47 | 339.25 | 334.80 | 336.50 | 27.0M |
| 2024-01-16 | 332.94 | 338.27 | 331.57 | 338.08 | 35.9M |
| 2024-01-12 | 330.36 | 335.09 | 330.36 | 333.52 | 22.2M |
| 2024-01-11 | 336.61 | 336.61 | 327.88 | 329.49 | 34.9M |
| 2024-01-10 | 336.83 | 337.28 | 333.82 | 337.02 | 20.9M |
| 2024-01-09 | 337.35 | 337.86 | 334.45 | 336.73 | 22.0M |
| 2024-01-08 | 343.58 | 343.96 | 338.80 | 342.95 | 32.5M |
| 2024-01-05 | 337.96 | 344.04 | 337.31 | 343.49 | 34.8M |
| 2024-01-04 | 339.98 | 341.07 | 338.00 | 338.00 | 28.2M |
| 2024-01-03 | 339.56 | 340.92 | 336.50 | 336.64 | 30.7M |
| 2024-01-02 | 327.24 | 335.97 | 327.24 | 334.92 | 28.6M |