3,312.52
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,295.70 | 3,295.70 | 3,290.94 | 3,291.04 | 0.0K |
| 09:31 | 3,291.48 | 3,291.48 | 3,289.85 | 3,289.91 | 0.0K |
| 09:32 | 3,290.09 | 3,291.90 | 3,289.64 | 3,291.90 | 0.0K |
| 09:33 | 3,291.18 | 3,292.55 | 3,291.18 | 3,292.17 | 0.0K |
| 09:34 | 3,291.76 | 3,292.19 | 3,288.80 | 3,288.80 | 0.0K |
| 09:35 | 3,289.16 | 3,289.16 | 3,286.75 | 3,286.99 | 0.0K |
| 09:36 | 3,286.77 | 3,286.96 | 3,284.15 | 3,284.85 | 0.0K |
| 09:37 | 3,284.39 | 3,285.23 | 3,284.24 | 3,284.40 | 0.0K |
| 09:38 | 3,284.18 | 3,285.17 | 3,283.99 | 3,283.99 | 0.0K |
| 09:39 | 3,284.31 | 3,284.87 | 3,283.40 | 3,283.73 | 0.0K |
| 09:40 | 3,283.79 | 3,283.79 | 3,281.40 | 3,281.61 | 0.0K |
| 09:41 | 3,281.21 | 3,281.75 | 3,280.23 | 3,280.97 | 0.0K |
| 09:42 | 3,280.48 | 3,280.91 | 3,279.65 | 3,280.86 | 0.0K |
| 09:43 | 3,281.11 | 3,281.79 | 3,280.16 | 3,280.16 | 0.0K |
| 09:44 | 3,280.35 | 3,281.00 | 3,279.62 | 3,280.31 | 0.0K |
| 09:45 | 3,280.76 | 3,282.97 | 3,280.76 | 3,282.90 | 0.0K |
| 09:46 | 3,282.97 | 3,284.44 | 3,282.05 | 3,284.17 | 0.0K |
| 09:47 | 3,284.35 | 3,285.83 | 3,283.53 | 3,285.37 | 0.0K |
| 09:48 | 3,285.36 | 3,287.15 | 3,284.95 | 3,287.15 | 0.0K |
| 09:49 | 3,287.53 | 3,287.53 | 3,286.15 | 3,286.72 | 0.0K |
| 09:50 | 3,286.44 | 3,290.53 | 3,286.23 | 3,289.47 | 0.0K |
| 09:51 | 3,289.65 | 3,291.13 | 3,287.02 | 3,287.02 | 0.0K |
| 09:52 | 3,286.35 | 3,287.01 | 3,284.52 | 3,284.52 | 0.0K |
| 09:53 | 3,284.59 | 3,284.77 | 3,283.48 | 3,284.01 | 0.0K |
| 09:54 | 3,284.20 | 3,284.64 | 3,283.67 | 3,284.02 | 0.0K |
| 09:55 | 3,284.15 | 3,285.72 | 3,283.12 | 3,285.12 | 0.0K |
| 09:56 | 3,284.76 | 3,285.44 | 3,284.66 | 3,285.00 | 0.0K |
| 09:57 | 3,285.07 | 3,285.07 | 3,282.96 | 3,283.43 | 0.0K |
| 09:58 | 3,283.32 | 3,283.49 | 3,281.32 | 3,281.65 | 0.0K |
| 09:59 | 3,281.98 | 3,283.46 | 3,281.98 | 3,283.46 | 0.0K |
| 10:00 | 3,285.44 | 3,285.44 | 3,283.82 | 3,284.56 | 0.0K |
| 10:01 | 3,284.65 | 3,288.23 | 3,284.65 | 3,288.23 | 0.0K |
| 10:02 | 3,288.40 | 3,290.05 | 3,288.40 | 3,288.74 | 0.0K |
| 10:03 | 3,288.72 | 3,290.09 | 3,288.26 | 3,290.09 | 0.0K |
| 10:04 | 3,290.41 | 3,292.00 | 3,290.32 | 3,291.63 | 0.0K |
| 10:05 | 3,291.61 | 3,293.52 | 3,291.61 | 3,293.52 | 0.0K |
| 10:06 | 3,293.69 | 3,295.08 | 3,293.52 | 3,293.52 | 0.0K |
| 10:07 | 3,293.67 | 3,294.50 | 3,293.39 | 3,293.69 | 0.0K |
| 10:08 | 3,293.82 | 3,294.49 | 3,293.27 | 3,294.37 | 0.0K |
| 10:09 | 3,294.85 | 3,296.05 | 3,294.85 | 3,296.03 | 0.0K |
| 10:10 | 3,295.91 | 3,297.25 | 3,294.81 | 3,297.25 | 0.0K |
| 10:11 | 3,297.42 | 3,298.17 | 3,297.38 | 3,297.38 | 0.0K |
| 10:12 | 3,297.80 | 3,297.80 | 3,295.90 | 3,296.34 | 0.0K |
| 10:13 | 3,296.10 | 3,296.66 | 3,295.53 | 3,295.91 | 0.0K |
| 10:14 | 3,296.11 | 3,296.35 | 3,295.56 | 3,296.03 | 0.0K |
| 10:15 | 3,296.08 | 3,299.75 | 3,296.08 | 3,299.46 | 0.0K |
| 10:16 | 3,299.58 | 3,299.90 | 3,299.07 | 3,299.60 | 0.0K |
| 10:17 | 3,299.60 | 3,299.96 | 3,298.90 | 3,298.90 | 0.0K |
| 10:18 | 3,298.83 | 3,298.83 | 3,297.32 | 3,297.81 | 0.0K |
| 10:19 | 3,298.11 | 3,299.53 | 3,298.05 | 3,299.49 | 0.0K |
| 10:20 | 3,299.45 | 3,299.45 | 3,298.63 | 3,298.99 | 0.0K |
| 10:21 | 3,299.31 | 3,301.16 | 3,299.31 | 3,301.16 | 0.0K |
| 10:22 | 3,301.01 | 3,301.03 | 3,300.00 | 3,301.01 | 0.0K |
| 10:23 | 3,301.43 | 3,302.12 | 3,301.43 | 3,302.02 | 0.0K |
| 10:24 | 3,302.11 | 3,303.47 | 3,301.98 | 3,303.18 | 0.0K |
| 10:25 | 3,303.05 | 3,303.32 | 3,302.03 | 3,302.09 | 0.0K |
| 10:26 | 3,302.08 | 3,302.66 | 3,301.46 | 3,301.57 | 0.0K |
| 10:27 | 3,301.47 | 3,301.97 | 3,300.44 | 3,300.73 | 0.0K |
| 10:28 | 3,300.68 | 3,301.02 | 3,299.12 | 3,299.12 | 0.0K |
| 10:29 | 3,299.24 | 3,300.90 | 3,299.19 | 3,300.24 | 0.0K |
| 10:30 | 3,300.71 | 3,300.71 | 3,299.43 | 3,299.99 | 0.0K |
| 10:31 | 3,299.94 | 3,300.45 | 3,299.07 | 3,299.24 | 0.0K |
| 10:32 | 3,299.17 | 3,301.68 | 3,299.17 | 3,300.77 | 0.0K |
| 10:33 | 3,300.84 | 3,301.00 | 3,300.30 | 3,300.96 | 0.0K |
| 10:34 | 3,300.88 | 3,301.88 | 3,300.88 | 3,301.76 | 0.0K |
| 10:35 | 3,301.63 | 3,301.63 | 3,300.47 | 3,300.47 | 0.0K |
| 10:36 | 3,300.48 | 3,300.66 | 3,299.36 | 3,299.80 | 0.0K |
| 10:37 | 3,299.79 | 3,300.68 | 3,299.77 | 3,300.37 | 0.0K |
| 10:38 | 3,300.47 | 3,301.68 | 3,300.46 | 3,301.53 | 0.0K |
| 10:39 | 3,301.63 | 3,302.37 | 3,301.28 | 3,302.23 | 0.0K |
| 10:40 | 3,302.21 | 3,302.21 | 3,300.71 | 3,300.71 | 0.0K |
| 10:41 | 3,300.64 | 3,301.65 | 3,300.43 | 3,301.50 | 0.0K |
| 10:42 | 3,301.74 | 3,303.29 | 3,301.71 | 3,303.29 | 0.0K |
| 10:43 | 3,303.40 | 3,303.70 | 3,302.22 | 3,302.41 | 0.0K |
| 10:44 | 3,302.37 | 3,302.65 | 3,301.85 | 3,301.85 | 0.0K |
| 10:45 | 3,301.72 | 3,301.84 | 3,300.63 | 3,300.86 | 0.0K |
| 10:46 | 3,301.05 | 3,301.68 | 3,300.65 | 3,300.65 | 0.0K |
| 10:47 | 3,300.80 | 3,302.47 | 3,300.44 | 3,302.47 | 0.0K |
| 10:48 | 3,302.88 | 3,303.91 | 3,302.88 | 3,303.55 | 0.0K |
| 10:49 | 3,303.45 | 3,304.02 | 3,302.97 | 3,304.02 | 0.0K |
| 10:50 | 3,303.97 | 3,303.97 | 3,300.57 | 3,300.85 | 0.0K |
| 10:51 | 3,301.27 | 3,301.70 | 3,300.51 | 3,300.63 | 0.0K |
| 10:52 | 3,300.93 | 3,302.42 | 3,300.93 | 3,302.42 | 0.0K |
| 10:53 | 3,302.22 | 3,302.51 | 3,301.45 | 3,301.53 | 0.0K |
| 10:54 | 3,301.48 | 3,301.94 | 3,301.48 | 3,301.94 | 0.0K |
| 10:55 | 3,302.26 | 3,304.41 | 3,302.26 | 3,304.19 | 0.0K |
| 10:56 | 3,304.28 | 3,304.63 | 3,304.11 | 3,304.31 | 0.0K |
| 10:57 | 3,303.98 | 3,304.11 | 3,303.45 | 3,304.01 | 0.0K |
| 10:58 | 3,304.41 | 3,304.41 | 3,303.33 | 3,303.33 | 0.0K |
| 10:59 | 3,303.33 | 3,303.43 | 3,302.88 | 3,302.93 | 0.0K |
| 11:00 | 3,302.67 | 3,302.68 | 3,301.35 | 3,301.35 | 0.0K |
| 11:01 | 3,301.23 | 3,302.29 | 3,300.91 | 3,300.95 | 0.0K |
| 11:02 | 3,301.03 | 3,301.23 | 3,299.26 | 3,299.26 | 0.0K |
| 11:03 | 3,299.33 | 3,299.57 | 3,299.06 | 3,299.06 | 0.0K |
| 11:04 | 3,298.90 | 3,299.28 | 3,298.78 | 3,299.20 | 0.0K |
| 11:05 | 3,299.23 | 3,299.57 | 3,298.72 | 3,299.33 | 0.0K |
| 11:06 | 3,299.24 | 3,299.29 | 3,297.68 | 3,297.68 | 0.0K |
| 11:07 | 3,297.66 | 3,297.69 | 3,295.80 | 3,295.87 | 0.0K |
| 11:08 | 3,295.81 | 3,296.09 | 3,295.11 | 3,295.16 | 0.0K |
| 11:09 | 3,295.26 | 3,296.54 | 3,294.95 | 3,296.54 | 0.0K |
| 11:10 | 3,296.68 | 3,296.68 | 3,295.99 | 3,296.54 | 0.0K |
| 11:11 | 3,297.49 | 3,300.85 | 3,297.49 | 3,300.81 | 0.0K |
| 11:12 | 3,300.53 | 3,301.26 | 3,299.95 | 3,301.26 | 0.0K |
| 11:13 | 3,301.37 | 3,301.91 | 3,301.03 | 3,301.91 | 0.0K |
| 11:14 | 3,301.83 | 3,302.22 | 3,301.34 | 3,302.11 | 0.0K |
| 11:15 | 3,302.15 | 3,302.49 | 3,301.52 | 3,301.52 | 0.0K |
| 11:16 | 3,301.58 | 3,302.00 | 3,301.53 | 3,301.91 | 0.0K |
| 11:17 | 3,301.73 | 3,302.93 | 3,301.73 | 3,302.44 | 0.0K |
| 11:18 | 3,302.23 | 3,302.23 | 3,301.09 | 3,301.32 | 0.0K |
| 11:19 | 3,301.60 | 3,301.94 | 3,301.37 | 3,301.83 | 0.0K |
| 11:20 | 3,301.84 | 3,302.18 | 3,301.22 | 3,301.25 | 0.0K |
| 11:21 | 3,301.64 | 3,301.89 | 3,300.49 | 3,300.49 | 0.0K |
| 11:22 | 3,300.63 | 3,300.69 | 3,299.18 | 3,299.31 | 0.0K |
| 11:23 | 3,299.47 | 3,299.64 | 3,299.12 | 3,299.41 | 0.0K |
| 11:24 | 3,299.58 | 3,299.90 | 3,298.85 | 3,298.89 | 0.0K |
| 11:25 | 3,298.83 | 3,298.83 | 3,297.40 | 3,298.02 | 0.0K |
| 11:26 | 3,298.21 | 3,298.21 | 3,296.23 | 3,296.23 | 0.0K |
| 11:27 | 3,296.20 | 3,296.89 | 3,296.15 | 3,296.54 | 0.0K |
| 11:28 | 3,296.62 | 3,296.89 | 3,295.91 | 3,296.43 | 0.0K |
| 11:29 | 3,296.50 | 3,297.63 | 3,296.05 | 3,297.25 | 0.0K |
| 11:30 | 3,297.55 | 3,299.61 | 3,297.36 | 3,298.99 | 0.0K |
| 11:31 | 3,298.93 | 3,298.93 | 3,297.71 | 3,298.59 | 0.0K |
| 11:32 | 3,298.78 | 3,299.49 | 3,298.20 | 3,299.36 | 0.0K |
| 11:33 | 3,299.28 | 3,299.96 | 3,299.00 | 3,299.96 | 0.0K |
| 11:34 | 3,299.94 | 3,301.99 | 3,299.94 | 3,301.76 | 0.0K |
| 11:35 | 3,301.90 | 3,303.24 | 3,301.90 | 3,302.76 | 0.0K |
| 11:36 | 3,302.47 | 3,302.95 | 3,301.81 | 3,302.30 | 0.0K |
| 11:37 | 3,302.36 | 3,303.09 | 3,302.33 | 3,302.78 | 0.0K |
| 11:38 | 3,303.04 | 3,303.28 | 3,302.57 | 3,302.84 | 0.0K |
| 11:39 | 3,302.78 | 3,304.56 | 3,302.78 | 3,304.56 | 0.0K |
| 11:40 | 3,304.74 | 3,305.08 | 3,303.96 | 3,304.96 | 0.0K |
| 11:41 | 3,305.05 | 3,305.90 | 3,304.57 | 3,305.60 | 0.0K |
| 11:42 | 3,305.26 | 3,306.40 | 3,305.22 | 3,305.95 | 0.0K |
| 11:43 | 3,306.02 | 3,307.12 | 3,306.02 | 3,307.12 | 0.0K |
| 11:44 | 3,306.98 | 3,307.14 | 3,305.63 | 3,306.34 | 0.0K |
| 11:45 | 3,306.34 | 3,306.72 | 3,305.98 | 3,306.72 | 0.0K |
| 11:46 | 3,306.73 | 3,306.92 | 3,306.42 | 3,306.77 | 0.0K |
| 11:47 | 3,306.42 | 3,306.95 | 3,306.09 | 3,306.84 | 0.0K |
| 11:48 | 3,307.01 | 3,307.01 | 3,306.13 | 3,306.14 | 0.0K |
| 11:49 | 3,306.17 | 3,306.74 | 3,306.04 | 3,306.20 | 0.0K |
| 11:50 | 3,306.33 | 3,306.33 | 3,304.78 | 3,305.01 | 0.0K |
| 11:51 | 3,305.33 | 3,305.66 | 3,304.88 | 3,305.45 | 0.0K |
| 11:52 | 3,305.59 | 3,306.24 | 3,305.24 | 3,305.38 | 0.0K |
| 11:53 | 3,305.35 | 3,305.44 | 3,304.28 | 3,304.37 | 0.0K |
| 11:54 | 3,304.34 | 3,305.93 | 3,304.34 | 3,305.57 | 0.0K |
| 11:55 | 3,305.69 | 3,306.07 | 3,305.66 | 3,306.03 | 0.0K |
| 11:56 | 3,305.97 | 3,305.97 | 3,305.20 | 3,305.75 | 0.0K |
| 11:57 | 3,305.81 | 3,305.93 | 3,304.72 | 3,304.76 | 0.0K |
| 11:58 | 3,304.68 | 3,304.91 | 3,304.19 | 3,304.21 | 0.0K |
| 11:59 | 3,304.33 | 3,304.99 | 3,304.03 | 3,304.99 | 0.0K |
| 12:00 | 3,304.83 | 3,306.15 | 3,304.59 | 3,306.05 | 0.0K |
| 12:01 | 3,305.98 | 3,306.18 | 3,304.78 | 3,306.18 | 0.0K |
| 12:02 | 3,306.09 | 3,307.10 | 3,306.09 | 3,306.86 | 0.0K |
| 12:03 | 3,306.73 | 3,306.73 | 3,305.12 | 3,305.14 | 0.0K |
| 12:04 | 3,305.30 | 3,305.90 | 3,304.93 | 3,304.95 | 0.0K |
| 12:05 | 3,304.65 | 3,305.78 | 3,304.65 | 3,304.76 | 0.0K |
| 12:06 | 3,304.85 | 3,306.22 | 3,304.85 | 3,305.77 | 0.0K |
| 12:07 | 3,305.80 | 3,305.80 | 3,304.79 | 3,304.79 | 0.0K |
| 12:08 | 3,304.83 | 3,305.28 | 3,304.76 | 3,305.03 | 0.0K |
| 12:09 | 3,305.21 | 3,305.28 | 3,304.32 | 3,304.54 | 0.0K |
| 12:10 | 3,304.57 | 3,305.14 | 3,304.10 | 3,304.29 | 0.0K |
| 12:11 | 3,304.20 | 3,305.24 | 3,304.20 | 3,304.64 | 0.0K |
| 12:12 | 3,304.75 | 3,305.64 | 3,304.54 | 3,305.52 | 0.0K |
| 12:13 | 3,305.57 | 3,305.71 | 3,304.66 | 3,304.66 | 0.0K |
| 12:14 | 3,304.67 | 3,304.67 | 3,303.94 | 3,304.06 | 0.0K |
| 12:15 | 3,304.10 | 3,305.27 | 3,304.03 | 3,305.27 | 0.0K |
| 12:16 | 3,305.26 | 3,305.97 | 3,304.84 | 3,305.17 | 0.0K |
| 12:17 | 3,305.16 | 3,305.82 | 3,304.65 | 3,304.88 | 0.0K |
| 12:18 | 3,304.88 | 3,305.38 | 3,303.97 | 3,303.97 | 0.0K |
| 12:19 | 3,303.94 | 3,304.51 | 3,303.89 | 3,304.08 | 0.0K |
| 12:20 | 3,304.04 | 3,305.04 | 3,303.97 | 3,305.04 | 0.0K |
| 12:21 | 3,305.01 | 3,305.01 | 3,303.54 | 3,303.54 | 0.0K |
| 12:22 | 3,303.51 | 3,303.54 | 3,301.12 | 3,301.12 | 0.0K |
| 12:23 | 3,301.25 | 3,301.58 | 3,300.92 | 3,300.92 | 0.0K |
| 12:24 | 3,301.09 | 3,301.77 | 3,300.79 | 3,301.73 | 0.0K |
| 12:25 | 3,301.92 | 3,302.56 | 3,301.65 | 3,302.25 | 0.0K |
| 12:26 | 3,302.27 | 3,302.27 | 3,300.35 | 3,300.35 | 0.0K |
| 12:27 | 3,300.43 | 3,300.65 | 3,299.94 | 3,300.07 | 0.0K |
| 12:28 | 3,300.07 | 3,300.68 | 3,300.01 | 3,300.01 | 0.0K |
| 12:29 | 3,300.07 | 3,300.27 | 3,299.77 | 3,299.99 | 0.0K |
| 12:30 | 3,300.19 | 3,302.70 | 3,300.08 | 3,302.70 | 0.0K |
| 12:31 | 3,302.88 | 3,303.62 | 3,302.55 | 3,303.20 | 0.0K |
| 12:32 | 3,303.35 | 3,304.10 | 3,302.88 | 3,304.01 | 0.0K |
| 12:33 | 3,304.10 | 3,304.45 | 3,302.92 | 3,303.29 | 0.0K |
| 12:34 | 3,303.41 | 3,304.19 | 3,303.29 | 3,304.18 | 0.0K |
| 12:35 | 3,304.11 | 3,304.11 | 3,303.25 | 3,303.25 | 0.0K |
| 12:36 | 3,303.35 | 3,303.63 | 3,303.18 | 3,303.39 | 0.0K |
| 12:37 | 3,303.37 | 3,303.51 | 3,302.29 | 3,302.98 | 0.0K |
| 12:38 | 3,303.01 | 3,303.38 | 3,302.58 | 3,302.72 | 0.0K |
| 12:39 | 3,302.53 | 3,302.71 | 3,301.57 | 3,301.57 | 0.0K |
| 12:40 | 3,301.52 | 3,301.52 | 3,298.45 | 3,298.45 | 0.0K |
| 12:41 | 3,298.73 | 3,299.89 | 3,298.73 | 3,299.38 | 0.0K |
| 12:42 | 3,299.49 | 3,301.28 | 3,299.49 | 3,301.18 | 0.0K |
| 12:43 | 3,300.71 | 3,300.81 | 3,300.28 | 3,300.61 | 0.0K |
| 12:44 | 3,300.60 | 3,300.80 | 3,299.78 | 3,299.78 | 0.0K |
| 12:45 | 3,299.77 | 3,300.48 | 3,299.17 | 3,300.48 | 0.0K |
| 12:46 | 3,300.47 | 3,301.20 | 3,300.35 | 3,300.59 | 0.0K |
| 12:47 | 3,300.47 | 3,300.59 | 3,299.28 | 3,299.28 | 0.0K |
| 12:48 | 3,299.37 | 3,300.11 | 3,299.15 | 3,299.26 | 0.0K |
| 12:49 | 3,299.20 | 3,299.25 | 3,298.94 | 3,299.11 | 0.0K |
| 12:50 | 3,299.20 | 3,299.65 | 3,299.17 | 3,299.29 | 0.0K |
| 12:51 | 3,299.24 | 3,299.24 | 3,298.35 | 3,298.68 | 0.0K |
| 12:52 | 3,298.56 | 3,299.05 | 3,298.56 | 3,298.66 | 0.0K |
| 12:53 | 3,298.53 | 3,298.53 | 3,297.97 | 3,298.13 | 0.0K |
| 12:54 | 3,297.96 | 3,298.48 | 3,297.58 | 3,298.48 | 0.0K |
| 12:55 | 3,298.57 | 3,299.39 | 3,298.57 | 3,299.00 | 0.0K |
| 12:56 | 3,299.02 | 3,299.34 | 3,298.58 | 3,299.34 | 0.0K |
| 12:57 | 3,299.54 | 3,299.77 | 3,298.96 | 3,298.96 | 0.0K |
| 12:58 | 3,298.92 | 3,299.43 | 3,298.92 | 3,299.04 | 0.0K |
| 12:59 | 3,299.12 | 3,299.12 | 3,298.62 | 3,298.94 | 0.0K |
| 13:00 | 3,298.91 | 3,299.57 | 3,298.47 | 3,299.29 | 0.0K |
| 13:01 | 3,299.33 | 3,299.33 | 3,298.32 | 3,299.28 | 0.0K |
| 13:02 | 3,299.52 | 3,299.56 | 3,298.25 | 3,298.25 | 0.0K |
| 13:03 | 3,298.37 | 3,298.66 | 3,297.82 | 3,297.82 | 0.0K |
| 13:04 | 3,297.78 | 3,298.17 | 3,297.70 | 3,298.01 | 0.0K |
| 13:05 | 3,297.93 | 3,298.96 | 3,297.71 | 3,298.95 | 0.0K |
| 13:06 | 3,298.97 | 3,299.55 | 3,298.97 | 3,299.55 | 0.0K |
| 13:07 | 3,299.66 | 3,299.76 | 3,299.17 | 3,299.56 | 0.0K |
| 13:08 | 3,299.57 | 3,301.06 | 3,299.56 | 3,300.67 | 0.0K |
| 13:09 | 3,300.72 | 3,300.85 | 3,299.92 | 3,300.04 | 0.0K |
| 13:10 | 3,300.07 | 3,300.16 | 3,299.59 | 3,299.90 | 0.0K |
| 13:11 | 3,299.84 | 3,299.86 | 3,298.86 | 3,298.90 | 0.0K |
| 13:12 | 3,299.03 | 3,300.38 | 3,299.03 | 3,300.38 | 0.0K |
| 13:13 | 3,300.43 | 3,300.83 | 3,300.32 | 3,300.82 | 0.0K |
| 13:14 | 3,300.78 | 3,301.03 | 3,299.44 | 3,299.56 | 0.0K |
| 13:15 | 3,299.46 | 3,299.66 | 3,297.29 | 3,297.94 | 0.0K |
| 13:16 | 3,297.81 | 3,298.79 | 3,297.80 | 3,298.48 | 0.0K |
| 13:17 | 3,298.71 | 3,300.02 | 3,298.71 | 3,299.63 | 0.0K |
| 13:18 | 3,299.71 | 3,299.74 | 3,298.40 | 3,298.51 | 0.0K |
| 13:19 | 3,298.42 | 3,298.47 | 3,297.69 | 3,297.69 | 0.0K |
| 13:20 | 3,297.65 | 3,297.65 | 3,296.10 | 3,296.10 | 0.0K |
| 13:21 | 3,295.80 | 3,295.80 | 3,293.59 | 3,293.64 | 0.0K |
| 13:22 | 3,293.83 | 3,294.13 | 3,292.67 | 3,292.70 | 0.0K |
| 13:23 | 3,293.11 | 3,293.46 | 3,292.03 | 3,292.39 | 0.0K |
| 13:24 | 3,292.40 | 3,293.02 | 3,292.35 | 3,292.35 | 0.0K |
| 13:25 | 3,292.35 | 3,295.11 | 3,292.32 | 3,294.77 | 0.0K |
| 13:26 | 3,294.39 | 3,295.82 | 3,294.00 | 3,295.52 | 0.0K |
| 13:27 | 3,295.31 | 3,296.14 | 3,295.31 | 3,295.59 | 0.0K |
| 13:28 | 3,295.55 | 3,295.89 | 3,295.34 | 3,295.34 | 0.0K |
| 13:29 | 3,295.32 | 3,295.55 | 3,295.11 | 3,295.37 | 0.0K |
| 13:30 | 3,295.10 | 3,296.14 | 3,295.10 | 3,295.15 | 0.0K |
| 13:31 | 3,295.11 | 3,295.30 | 3,293.61 | 3,293.61 | 0.0K |
| 13:32 | 3,293.49 | 3,293.50 | 3,292.41 | 3,292.45 | 0.0K |
| 13:33 | 3,292.38 | 3,293.08 | 3,292.27 | 3,292.78 | 0.0K |
| 13:34 | 3,292.73 | 3,293.49 | 3,292.64 | 3,292.93 | 0.0K |
| 13:35 | 3,292.91 | 3,293.02 | 3,292.33 | 3,292.67 | 0.0K |
| 13:36 | 3,292.62 | 3,292.62 | 3,290.71 | 3,290.88 | 0.0K |
| 13:37 | 3,291.02 | 3,291.66 | 3,290.86 | 3,291.48 | 0.0K |
| 13:38 | 3,291.56 | 3,292.71 | 3,291.56 | 3,292.54 | 0.0K |
| 13:39 | 3,292.45 | 3,292.84 | 3,291.27 | 3,291.53 | 0.0K |
| 13:40 | 3,291.61 | 3,291.63 | 3,290.79 | 3,291.28 | 0.0K |
| 13:41 | 3,291.18 | 3,291.32 | 3,290.02 | 3,290.36 | 0.0K |
| 13:42 | 3,290.56 | 3,290.65 | 3,289.93 | 3,289.93 | 0.0K |
| 13:43 | 3,289.96 | 3,290.48 | 3,289.31 | 3,290.48 | 0.0K |
| 13:44 | 3,290.60 | 3,291.30 | 3,290.41 | 3,291.13 | 0.0K |
| 13:45 | 3,291.21 | 3,291.40 | 3,290.41 | 3,290.61 | 0.0K |
| 13:46 | 3,290.59 | 3,290.66 | 3,290.20 | 3,290.66 | 0.0K |
| 13:47 | 3,290.79 | 3,290.99 | 3,290.19 | 3,290.51 | 0.0K |
| 13:48 | 3,290.72 | 3,290.74 | 3,290.36 | 3,290.36 | 0.0K |
| 13:49 | 3,290.46 | 3,290.59 | 3,288.67 | 3,288.67 | 0.0K |
| 13:50 | 3,288.89 | 3,290.54 | 3,288.89 | 3,290.49 | 0.0K |
| 13:51 | 3,290.64 | 3,290.64 | 3,289.40 | 3,289.65 | 0.0K |
| 13:52 | 3,289.71 | 3,289.78 | 3,289.33 | 3,289.78 | 0.0K |
| 13:53 | 3,289.98 | 3,290.45 | 3,289.89 | 3,290.05 | 0.0K |
| 13:54 | 3,289.93 | 3,290.43 | 3,289.81 | 3,290.00 | 0.0K |
| 13:55 | 3,290.09 | 3,290.34 | 3,289.46 | 3,289.61 | 0.0K |
| 13:56 | 3,289.45 | 3,289.45 | 3,288.23 | 3,288.23 | 0.0K |
| 13:57 | 3,288.29 | 3,288.29 | 3,286.40 | 3,286.57 | 0.0K |
| 13:58 | 3,286.64 | 3,287.02 | 3,285.48 | 3,285.53 | 0.0K |
| 13:59 | 3,285.88 | 3,285.98 | 3,285.27 | 3,285.77 | 0.0K |
| 14:00 | 3,285.58 | 3,285.92 | 3,283.30 | 3,283.30 | 0.0K |
| 14:01 | 3,283.22 | 3,284.57 | 3,282.53 | 3,282.95 | 0.0K |
| 14:02 | 3,282.52 | 3,282.87 | 3,280.97 | 3,281.64 | 0.0K |
| 14:03 | 3,281.99 | 3,281.99 | 3,280.69 | 3,280.78 | 0.0K |
| 14:04 | 3,281.08 | 3,281.66 | 3,279.18 | 3,279.66 | 0.0K |
| 14:05 | 3,279.55 | 3,282.27 | 3,279.47 | 3,282.27 | 0.0K |
| 14:06 | 3,282.13 | 3,284.80 | 3,282.11 | 3,284.74 | 0.0K |
| 14:07 | 3,284.24 | 3,284.47 | 3,282.97 | 3,282.97 | 0.0K |
| 14:08 | 3,283.78 | 3,283.78 | 3,282.91 | 3,283.10 | 0.0K |
| 14:09 | 3,283.27 | 3,284.03 | 3,283.04 | 3,283.60 | 0.0K |
| 14:10 | 3,283.81 | 3,285.29 | 3,283.81 | 3,285.22 | 0.0K |
| 14:11 | 3,285.39 | 3,286.62 | 3,285.09 | 3,286.15 | 0.0K |
| 14:12 | 3,286.40 | 3,287.48 | 3,286.30 | 3,287.31 | 0.0K |
| 14:13 | 3,287.19 | 3,287.27 | 3,285.91 | 3,286.58 | 0.0K |
| 14:14 | 3,286.79 | 3,287.80 | 3,286.17 | 3,287.80 | 0.0K |
| 14:15 | 3,287.75 | 3,289.18 | 3,287.75 | 3,289.05 | 0.0K |
| 14:16 | 3,289.09 | 3,289.83 | 3,288.98 | 3,289.06 | 0.0K |
| 14:17 | 3,289.17 | 3,290.20 | 3,289.17 | 3,290.11 | 0.0K |
| 14:18 | 3,290.24 | 3,290.96 | 3,290.24 | 3,290.68 | 0.0K |
| 14:19 | 3,290.62 | 3,291.60 | 3,290.62 | 3,291.53 | 0.0K |
| 14:20 | 3,291.34 | 3,291.34 | 3,290.75 | 3,291.07 | 0.0K |
| 14:21 | 3,291.06 | 3,291.70 | 3,291.06 | 3,291.45 | 0.0K |
| 14:22 | 3,291.37 | 3,291.37 | 3,290.24 | 3,290.72 | 0.0K |
| 14:23 | 3,290.67 | 3,291.01 | 3,289.71 | 3,290.99 | 0.0K |
| 14:24 | 3,291.12 | 3,291.77 | 3,291.12 | 3,291.42 | 0.0K |
| 14:25 | 3,291.46 | 3,292.61 | 3,291.34 | 3,292.61 | 0.0K |
| 14:26 | 3,292.65 | 3,293.12 | 3,292.21 | 3,292.21 | 0.0K |
| 14:27 | 3,291.93 | 3,292.21 | 3,291.53 | 3,291.99 | 0.0K |
| 14:28 | 3,291.95 | 3,292.27 | 3,291.45 | 3,291.76 | 0.0K |
| 14:29 | 3,291.58 | 3,292.61 | 3,291.58 | 3,292.58 | 0.0K |
| 14:30 | 3,292.30 | 3,292.89 | 3,292.14 | 3,292.14 | 0.0K |
| 14:31 | 3,292.17 | 3,293.01 | 3,292.17 | 3,292.75 | 0.0K |
| 14:32 | 3,292.95 | 3,293.92 | 3,292.63 | 3,292.71 | 0.0K |
| 14:33 | 3,292.51 | 3,292.51 | 3,290.85 | 3,291.08 | 0.0K |
| 14:34 | 3,291.71 | 3,292.48 | 3,291.39 | 3,292.13 | 0.0K |
| 14:35 | 3,291.92 | 3,292.86 | 3,291.72 | 3,292.28 | 0.0K |
| 14:36 | 3,292.42 | 3,292.96 | 3,291.74 | 3,292.21 | 0.0K |
| 14:37 | 3,292.28 | 3,293.16 | 3,292.21 | 3,293.16 | 0.0K |
| 14:38 | 3,293.19 | 3,294.00 | 3,292.78 | 3,294.00 | 0.0K |
| 14:39 | 3,293.99 | 3,294.57 | 3,293.99 | 3,294.40 | 0.0K |
| 14:40 | 3,294.42 | 3,297.23 | 3,294.42 | 3,297.23 | 0.0K |
| 14:41 | 3,297.25 | 3,298.56 | 3,297.25 | 3,298.37 | 0.0K |
| 14:42 | 3,298.29 | 3,298.72 | 3,297.57 | 3,297.70 | 0.0K |
| 14:43 | 3,297.64 | 3,297.68 | 3,297.01 | 3,297.30 | 0.0K |
| 14:44 | 3,297.18 | 3,297.18 | 3,296.02 | 3,296.69 | 0.0K |
| 14:45 | 3,296.65 | 3,296.88 | 3,295.23 | 3,295.23 | 0.0K |
| 14:46 | 3,295.34 | 3,295.60 | 3,293.94 | 3,293.94 | 0.0K |
| 14:47 | 3,293.93 | 3,294.38 | 3,293.73 | 3,293.79 | 0.0K |
| 14:48 | 3,293.91 | 3,295.07 | 3,293.70 | 3,294.98 | 0.0K |
| 14:49 | 3,295.07 | 3,296.08 | 3,294.57 | 3,295.90 | 0.0K |
| 14:50 | 3,295.91 | 3,296.29 | 3,295.57 | 3,295.85 | 0.0K |
| 14:51 | 3,295.92 | 3,296.12 | 3,295.55 | 3,295.87 | 0.0K |
| 14:52 | 3,295.84 | 3,295.84 | 3,294.93 | 3,295.10 | 0.0K |
| 14:53 | 3,295.37 | 3,296.03 | 3,295.37 | 3,295.75 | 0.0K |
| 14:54 | 3,295.98 | 3,296.74 | 3,295.95 | 3,296.60 | 0.0K |
| 14:55 | 3,296.72 | 3,297.96 | 3,296.67 | 3,297.96 | 0.0K |
| 14:56 | 3,297.85 | 3,298.09 | 3,296.95 | 3,297.01 | 0.0K |
| 14:57 | 3,296.94 | 3,297.01 | 3,295.83 | 3,295.83 | 0.0K |
| 14:58 | 3,295.72 | 3,297.46 | 3,295.61 | 3,297.46 | 0.0K |
| 14:59 | 3,297.46 | 3,297.65 | 3,297.12 | 3,297.13 | 0.0K |
| 15:00 | 3,296.68 | 3,297.60 | 3,295.78 | 3,297.60 | 0.0K |
| 15:01 | 3,297.63 | 3,297.91 | 3,296.62 | 3,296.98 | 0.0K |
| 15:02 | 3,297.00 | 3,297.42 | 3,296.86 | 3,296.86 | 0.0K |
| 15:03 | 3,296.89 | 3,297.41 | 3,296.53 | 3,297.41 | 0.0K |
| 15:04 | 3,297.27 | 3,297.55 | 3,297.06 | 3,297.43 | 0.0K |
| 15:05 | 3,297.54 | 3,298.33 | 3,297.54 | 3,298.28 | 0.0K |
| 15:06 | 3,298.12 | 3,298.38 | 3,297.74 | 3,297.74 | 0.0K |
| 15:07 | 3,297.30 | 3,297.30 | 3,296.62 | 3,296.75 | 0.0K |
| 15:08 | 3,296.61 | 3,297.26 | 3,296.15 | 3,297.12 | 0.0K |
| 15:09 | 3,296.97 | 3,297.41 | 3,296.81 | 3,297.17 | 0.0K |
| 15:10 | 3,297.19 | 3,297.19 | 3,296.14 | 3,297.03 | 0.0K |
| 15:11 | 3,297.10 | 3,298.49 | 3,297.10 | 3,298.49 | 0.0K |
| 15:12 | 3,298.58 | 3,298.58 | 3,297.90 | 3,298.11 | 0.0K |
| 15:13 | 3,297.98 | 3,298.12 | 3,297.69 | 3,297.69 | 0.0K |
| 15:14 | 3,297.48 | 3,297.56 | 3,296.62 | 3,296.74 | 0.0K |
| 15:15 | 3,296.77 | 3,297.31 | 3,296.43 | 3,297.31 | 0.0K |
| 15:16 | 3,297.30 | 3,297.30 | 3,296.39 | 3,296.58 | 0.0K |
| 15:17 | 3,296.83 | 3,296.94 | 3,296.30 | 3,296.45 | 0.0K |
| 15:18 | 3,296.57 | 3,296.73 | 3,295.84 | 3,295.84 | 0.0K |
| 15:19 | 3,295.89 | 3,296.05 | 3,295.54 | 3,295.66 | 0.0K |
| 15:20 | 3,295.71 | 3,297.05 | 3,295.71 | 3,296.95 | 0.0K |
| 15:21 | 3,296.80 | 3,296.80 | 3,295.33 | 3,295.45 | 0.0K |
| 15:22 | 3,295.46 | 3,296.04 | 3,295.46 | 3,295.97 | 0.0K |
| 15:23 | 3,296.15 | 3,296.15 | 3,295.37 | 3,295.37 | 0.0K |
| 15:24 | 3,295.35 | 3,295.35 | 3,294.25 | 3,294.38 | 0.0K |
| 15:25 | 3,294.52 | 3,296.18 | 3,294.52 | 3,296.13 | 0.0K |
| 15:26 | 3,296.16 | 3,296.16 | 3,295.00 | 3,295.09 | 0.0K |
| 15:27 | 3,295.24 | 3,295.38 | 3,294.98 | 3,295.01 | 0.0K |
| 15:28 | 3,295.00 | 3,295.38 | 3,294.63 | 3,294.90 | 0.0K |
| 15:29 | 3,294.90 | 3,295.69 | 3,294.90 | 3,295.63 | 0.0K |
| 15:30 | 3,296.04 | 3,297.30 | 3,295.97 | 3,297.23 | 0.0K |
| 15:31 | 3,297.16 | 3,297.21 | 3,296.62 | 3,297.21 | 0.0K |
| 15:32 | 3,297.42 | 3,297.49 | 3,296.70 | 3,296.91 | 0.0K |
| 15:33 | 3,296.79 | 3,296.90 | 3,295.90 | 3,295.90 | 0.0K |
| 15:34 | 3,295.90 | 3,295.90 | 3,294.92 | 3,295.22 | 0.0K |
| 15:35 | 3,295.25 | 3,295.47 | 3,294.66 | 3,295.02 | 0.0K |
| 15:36 | 3,295.19 | 3,295.37 | 3,294.32 | 3,294.41 | 0.0K |
| 15:37 | 3,294.39 | 3,294.40 | 3,294.06 | 3,294.07 | 0.0K |
| 15:38 | 3,293.95 | 3,294.09 | 3,293.48 | 3,293.48 | 0.0K |
| 15:39 | 3,293.71 | 3,293.99 | 3,293.54 | 3,293.97 | 0.0K |
| 15:40 | 3,293.89 | 3,294.10 | 3,293.40 | 3,293.78 | 0.0K |
| 15:41 | 3,293.59 | 3,293.59 | 3,293.06 | 3,293.33 | 0.0K |
| 15:42 | 3,293.23 | 3,294.50 | 3,293.23 | 3,294.41 | 0.0K |
| 15:43 | 3,294.51 | 3,295.07 | 3,294.41 | 3,295.01 | 0.0K |
| 15:44 | 3,294.86 | 3,295.38 | 3,294.86 | 3,295.29 | 0.0K |
| 15:45 | 3,295.39 | 3,295.52 | 3,294.45 | 3,294.45 | 0.0K |
| 15:46 | 3,294.44 | 3,294.61 | 3,293.71 | 3,293.77 | 0.0K |
| 15:47 | 3,293.81 | 3,293.88 | 3,293.37 | 3,293.85 | 0.0K |
| 15:48 | 3,293.67 | 3,294.21 | 3,293.60 | 3,293.74 | 0.0K |
| 15:49 | 3,293.88 | 3,294.02 | 3,293.61 | 3,293.97 | 0.0K |
| 15:50 | 3,294.55 | 3,295.14 | 3,294.41 | 3,294.70 | 0.0K |
| 15:51 | 3,294.78 | 3,295.96 | 3,294.78 | 3,295.48 | 0.0K |
| 15:52 | 3,295.51 | 3,295.86 | 3,295.43 | 3,295.72 | 0.0K |
| 15:53 | 3,295.73 | 3,296.67 | 3,295.65 | 3,296.57 | 0.0K |
| 15:54 | 3,296.86 | 3,298.57 | 3,296.76 | 3,297.71 | 0.0K |
| 15:55 | 3,297.37 | 3,297.37 | 3,296.33 | 3,297.20 | 0.0K |
| 15:56 | 3,297.58 | 3,297.73 | 3,297.11 | 3,297.49 | 0.0K |
| 15:57 | 3,297.71 | 3,298.57 | 3,297.64 | 3,298.56 | 0.0K |
| 15:58 | 3,298.58 | 3,298.82 | 3,298.31 | 3,298.57 | 0.0K |
| 15:59 | 3,298.70 | 3,300.21 | 3,297.98 | 3,298.57 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,303.05 | 3,316.46 | 3,290.48 | 3,312.52 | 0.0M |
| 2025-09-25 | 3,295.70 | 3,307.19 | 3,279.18 | 3,296.86 | 0.0M |
| 2025-09-24 | 3,327.86 | 3,330.59 | 3,299.39 | 3,311.59 | 0.0M |
| 2025-09-23 | 3,344.04 | 3,345.18 | 3,312.29 | 3,318.87 | 0.0M |
| 2025-09-22 | 3,322.23 | 3,347.45 | 3,320.15 | 3,344.90 | 0.0M |
| 2025-09-19 | 3,313.39 | 3,330.92 | 3,309.10 | 3,327.47 | 0.0M |
| 2025-09-18 | 3,307.75 | 3,317.14 | 3,294.91 | 3,303.67 | 0.0M |
| 2025-09-17 | 3,295.18 | 3,300.14 | 3,266.46 | 3,292.83 | 0.0M |
| 2025-09-16 | 3,305.14 | 3,306.74 | 3,295.91 | 3,297.75 | 0.0M |
| 2025-09-15 | 3,287.88 | 3,299.80 | 3,286.69 | 3,299.03 | 0.0M |
| 2025-09-12 | 3,271.89 | 3,282.28 | 3,264.62 | 3,275.87 | 0.0M |
| 2025-09-11 | 3,262.90 | 3,271.11 | 3,251.03 | 3,268.38 | 0.0M |
| 2025-09-10 | 3,262.22 | 3,262.22 | 3,242.05 | 3,250.62 | 0.0M |
| 2025-09-09 | 3,226.62 | 3,237.12 | 3,218.35 | 3,234.71 | 0.0M |
| 2025-09-08 | 3,223.47 | 3,231.32 | 3,216.64 | 3,219.93 | 0.0M |
| 2025-09-05 | 3,242.98 | 3,243.86 | 3,195.49 | 3,213.04 | 0.0M |
| 2025-09-04 | 3,203.98 | 3,226.48 | 3,197.63 | 3,226.32 | 0.0M |
| 2025-09-03 | 3,197.19 | 3,202.97 | 3,181.69 | 3,199.41 | 0.0M |
| 2025-09-02 | 3,162.58 | 3,175.62 | 3,143.24 | 3,174.93 | 0.0M |
| 2025-08-29 | 3,212.23 | 3,213.90 | 3,188.14 | 3,195.75 | 0.0M |
| 2025-08-28 | 3,208.85 | 3,224.63 | 3,198.47 | 3,220.20 | 0.0M |
| 2025-08-27 | 3,199.05 | 3,211.39 | 3,194.72 | 3,207.95 | 0.0M |
| 2025-08-26 | 3,184.83 | 3,202.24 | 3,178.20 | 3,201.11 | 0.0M |
| 2025-08-25 | 3,190.13 | 3,200.40 | 3,184.01 | 3,186.11 | 0.0M |
| 2025-08-22 | 3,153.01 | 3,199.53 | 3,151.66 | 3,194.49 | 0.0M |
| 2025-08-21 | 3,153.16 | 3,160.16 | 3,138.38 | 3,147.36 | 0.0M |
| 2025-08-20 | 3,168.43 | 3,169.48 | 3,130.50 | 3,160.00 | 0.0M |
| 2025-08-19 | 3,200.32 | 3,201.75 | 3,166.37 | 3,171.93 | 0.0M |
| 2025-08-18 | 3,200.63 | 3,205.91 | 3,194.80 | 3,203.14 | 0.0M |
| 2025-08-15 | 3,216.10 | 3,217.88 | 3,197.97 | 3,203.60 | 0.0M |
| 2025-08-14 | 3,196.27 | 3,212.78 | 3,191.49 | 3,209.66 | 0.0M |
| 2025-08-13 | 3,206.49 | 3,215.40 | 3,192.94 | 3,200.48 | 0.0M |
| 2025-08-12 | 3,174.85 | 3,198.29 | 3,166.15 | 3,197.67 | 0.0M |
| 2025-08-11 | 3,169.02 | 3,181.16 | 3,157.29 | 3,162.61 | 0.0M |
| 2025-08-08 | 3,145.79 | 3,173.54 | 3,145.46 | 3,170.68 | 0.0M |
| 2025-08-07 | 3,154.34 | 3,162.66 | 3,120.39 | 3,136.94 | 0.0M |
| 2025-08-06 | 3,112.89 | 3,143.07 | 3,110.74 | 3,139.48 | 0.0M |
| 2025-08-05 | 3,125.53 | 3,131.82 | 3,104.99 | 3,108.51 | 0.0M |
| 2025-08-04 | 3,093.64 | 3,120.85 | 3,093.64 | 3,120.48 | 0.0M |
| 2025-08-01 | 3,101.76 | 3,101.76 | 3,062.51 | 3,074.33 | 0.0M |
| 2025-07-31 | 3,184.90 | 3,184.90 | 3,125.37 | 3,131.30 | 0.0M |
| 2025-07-30 | 3,142.63 | 3,149.52 | 3,120.59 | 3,135.67 | 0.0M |
| 2025-07-29 | 3,156.95 | 3,158.88 | 3,133.07 | 3,135.33 | 0.0M |
| 2025-07-28 | 3,146.40 | 3,151.01 | 3,139.79 | 3,148.28 | 0.0M |
| 2025-07-25 | 3,133.44 | 3,146.19 | 3,132.01 | 3,140.77 | 0.0M |
| 2025-07-24 | 3,133.57 | 3,140.56 | 3,126.59 | 3,131.16 | 0.0M |
| 2025-07-23 | 3,110.37 | 3,127.37 | 3,102.52 | 3,126.34 | 0.0M |
| 2025-07-22 | 3,108.50 | 3,109.91 | 3,087.70 | 3,100.82 | 0.0M |
| 2025-07-21 | 3,102.43 | 3,121.30 | 3,102.43 | 3,108.61 | 0.0M |
| 2025-07-18 | 3,107.82 | 3,108.23 | 3,092.53 | 3,098.65 | 0.0M |
| 2025-07-17 | 3,086.91 | 3,104.65 | 3,084.49 | 3,100.34 | 0.0M |
| 2025-07-16 | 3,082.22 | 3,088.25 | 3,058.36 | 3,086.04 | 0.0M |
| 2025-07-15 | 3,095.03 | 3,098.69 | 3,074.73 | 3,075.97 | 0.0M |
| 2025-07-14 | 3,072.31 | 3,080.64 | 3,062.10 | 3,077.51 | 0.0M |
| 2025-07-11 | 3,068.37 | 3,078.57 | 3,060.44 | 3,073.81 | 0.0M |
| 2025-07-10 | 3,075.08 | 3,083.85 | 3,064.72 | 3,080.65 | 0.0M |
| 2025-07-09 | 3,060.21 | 3,077.61 | 3,058.04 | 3,072.72 | 0.0M |
| 2025-07-08 | 3,058.64 | 3,060.42 | 3,047.60 | 3,050.64 | 0.0M |
| 2025-07-07 | 3,069.37 | 3,072.18 | 3,042.16 | 3,055.85 | 0.0M |
| 2025-07-03 | 3,064.81 | 3,084.11 | 3,064.81 | 3,081.31 | 0.0M |
| 2025-07-02 | 3,034.19 | 3,054.56 | 3,032.88 | 3,054.40 | 0.0M |
| 2025-07-01 | 3,036.26 | 3,044.10 | 3,024.84 | 3,034.76 | 0.0M |
| 2025-06-30 | 3,044.66 | 3,051.92 | 3,030.26 | 3,045.80 | 0.0M |
| 2025-06-27 | 3,019.69 | 3,036.04 | 3,008.94 | 3,031.47 | 0.0M |
| 2025-06-26 | 2,999.52 | 3,018.23 | 2,995.36 | 3,014.07 | 0.0M |
| 2025-06-25 | 2,988.50 | 2,996.16 | 2,981.21 | 2,989.17 | 0.0M |
| 2025-06-24 | 2,966.44 | 2,984.48 | 2,965.20 | 2,979.74 | 0.0M |
| 2025-06-23 | 2,919.42 | 2,948.48 | 2,906.92 | 2,946.56 | 0.0M |
| 2025-06-20 | 2,939.36 | 2,946.77 | 2,911.44 | 2,918.87 | 0.0M |
| 2025-06-18 | 2,933.99 | 2,950.10 | 2,923.88 | 2,929.44 | 0.0M |
| 2025-06-17 | 2,944.89 | 2,950.89 | 2,926.99 | 2,930.55 | 0.0M |
| 2025-06-16 | 2,940.80 | 2,963.26 | 2,940.80 | 2,956.01 | 0.0M |
| 2025-06-13 | 2,936.58 | 2,950.41 | 2,920.69 | 2,927.40 | 0.0M |
| 2025-06-12 | 2,943.10 | 2,961.58 | 2,939.99 | 2,960.07 | 0.0M |
| 2025-06-11 | 2,963.47 | 2,969.08 | 2,938.80 | 2,948.84 | 0.0M |
| 2025-06-10 | 2,939.13 | 2,960.19 | 2,935.29 | 2,957.80 | 0.0M |
| 2025-06-09 | 2,932.76 | 2,943.61 | 2,928.67 | 2,938.44 | 0.0M |
| 2025-06-06 | 2,924.24 | 2,940.39 | 2,920.17 | 2,930.94 | 0.0M |
| 2025-06-05 | 2,926.72 | 2,934.40 | 2,888.71 | 2,898.29 | 0.0M |
| 2025-06-04 | 2,920.68 | 2,928.54 | 2,914.08 | 2,919.00 | 0.0M |
| 2025-06-03 | 2,901.11 | 2,921.76 | 2,896.69 | 2,915.05 | 0.0M |
| 2025-06-02 | 2,876.74 | 2,900.10 | 2,864.64 | 2,899.28 | 0.0M |
| 2025-05-30 | 2,882.49 | 2,890.77 | 2,849.37 | 2,884.82 | 0.0M |
| 2025-05-29 | 2,902.77 | 2,903.66 | 2,867.68 | 2,885.60 | 0.0M |
| 2025-05-28 | 2,886.22 | 2,895.46 | 2,867.40 | 2,870.78 | 0.0M |
| 2025-05-27 | 2,849.90 | 2,883.98 | 2,849.90 | 2,883.15 | 0.0M |
| 2025-05-23 | 2,810.82 | 2,836.36 | 2,804.97 | 2,821.23 | 0.0M |
| 2025-05-22 | 2,842.35 | 2,863.15 | 2,834.55 | 2,844.53 | 0.0M |
| 2025-05-21 | 2,869.19 | 2,890.35 | 2,834.15 | 2,842.29 | 0.0M |
| 2025-05-20 | 2,884.89 | 2,889.17 | 2,866.24 | 2,883.45 | 0.0M |
| 2025-05-19 | 2,862.67 | 2,897.46 | 2,860.64 | 2,895.00 | 0.0M |
| 2025-05-17 | 2,884.03 | 2,893.14 | 2,893.14 | 2,893.14 | 0.0M |
| 2025-05-16 | 2,884.03 | 2,893.49 | 2,867.83 | 2,893.14 | 0.0M |
| 2025-05-15 | 2,855.53 | 2,884.00 | 2,851.31 | 2,876.13 | 0.0M |
| 2025-05-14 | 2,866.46 | 2,875.23 | 2,857.63 | 2,869.57 | 0.0M |
| 2025-05-13 | 2,840.17 | 2,867.45 | 2,833.49 | 2,858.50 | 0.0M |
| 2025-05-12 | 2,817.38 | 2,834.23 | 2,802.70 | 2,833.70 | 0.0M |
| 2025-05-09 | 2,747.52 | 2,755.00 | 2,728.96 | 2,736.02 | 0.0M |
| 2025-05-08 | 2,740.55 | 2,765.38 | 2,722.15 | 2,738.83 | 0.0M |
| 2025-05-07 | 2,715.93 | 2,734.69 | 2,693.04 | 2,722.17 | 0.0M |
| 2025-05-06 | 2,710.42 | 2,733.10 | 2,701.78 | 2,711.15 | 0.0M |
| 2025-05-05 | 2,738.83 | 2,750.17 | 2,726.84 | 2,733.90 | 0.0M |
| 2025-05-02 | 2,739.11 | 2,764.46 | 2,733.63 | 2,756.50 | 0.0M |
| 2025-05-01 | 2,732.09 | 2,746.81 | 2,715.38 | 2,719.19 | 0.0M |
| 2025-04-30 | 2,658.68 | 2,701.11 | 2,627.17 | 2,694.73 | 0.0M |
| 2025-04-29 | 2,667.97 | 2,697.94 | 2,665.48 | 2,692.86 | 0.0M |
| 2025-04-28 | 2,681.60 | 2,692.61 | 2,647.32 | 2,678.36 | 0.0M |
| 2025-04-25 | 2,656.36 | 2,681.91 | 2,641.40 | 2,679.84 | 0.0M |
| 2025-04-24 | 2,597.67 | 2,652.76 | 2,593.84 | 2,650.80 | 0.0M |
| 2025-04-23 | 2,607.87 | 2,639.68 | 2,585.01 | 2,594.78 | 0.0M |
| 2025-04-22 | 2,507.84 | 2,558.70 | 2,506.20 | 2,545.83 | 0.0M |
| 2025-04-21 | 2,515.71 | 2,516.58 | 2,456.11 | 2,483.67 | 0.0M |
| 2025-04-17 | 2,563.49 | 2,567.14 | 2,530.96 | 2,544.12 | 0.0M |
| 2025-04-16 | 2,577.43 | 2,591.46 | 2,515.59 | 2,545.23 | 0.0M |
| 2025-04-15 | 2,622.73 | 2,640.97 | 2,609.11 | 2,615.00 | 0.0M |
| 2025-04-14 | 2,647.06 | 2,655.32 | 2,596.68 | 2,619.29 | 0.0M |
| 2025-04-11 | 2,547.84 | 2,611.68 | 2,534.11 | 2,603.00 | 0.0M |
| 2025-04-10 | 2,594.67 | 2,597.21 | 2,477.28 | 2,554.28 | 0.0M |
| 2025-04-09 | 2,402.34 | 2,662.77 | 2,396.21 | 2,651.36 | 0.0M |
| 2025-04-08 | 2,515.23 | 2,552.09 | 2,370.44 | 2,405.92 | 0.0M |
| 2025-04-07 | 2,376.33 | 2,534.80 | 2,326.61 | 2,444.55 | 0.0M |
| 2025-04-04 | 2,541.86 | 2,541.86 | 2,444.11 | 2,446.06 | 0.0M |
| 2025-04-03 | 2,633.38 | 2,646.98 | 2,597.49 | 2,600.69 | 0.0M |
| 2025-04-02 | 2,692.93 | 2,750.34 | 2,687.75 | 2,736.51 | 0.0M |
| 2025-04-01 | 2,701.26 | 2,730.88 | 2,685.05 | 2,720.91 | 0.0M |
| 2025-03-31 | 2,665.37 | 2,715.54 | 2,644.55 | 2,709.78 | 0.0M |
| 2025-03-28 | 2,748.28 | 2,753.51 | 2,692.27 | 2,697.03 | 0.0M |
| 2025-03-27 | 2,756.48 | 2,778.19 | 2,747.85 | 2,757.51 | 0.0M |
| 2025-03-26 | 2,801.39 | 2,805.95 | 2,757.77 | 2,766.49 | 0.0M |
| 2025-03-25 | 2,802.73 | 2,809.75 | 2,796.07 | 2,806.33 | 0.0M |
| 2025-03-24 | 2,776.86 | 2,801.58 | 2,776.86 | 2,798.13 | 0.0M |
| 2025-03-21 | 2,719.86 | 2,750.30 | 2,712.83 | 2,748.36 | 0.0M |
| 2025-03-20 | 2,728.18 | 2,764.29 | 2,720.45 | 2,738.20 | 0.0M |
| 2025-03-19 | 2,723.57 | 2,764.27 | 2,717.47 | 2,743.16 | 0.0M |
| 2025-03-18 | 2,734.00 | 2,734.34 | 2,704.13 | 2,711.98 | 0.0M |
| 2025-03-17 | 2,735.51 | 2,760.53 | 2,725.28 | 2,745.80 | 0.0M |
| 2025-03-14 | 2,702.09 | 2,740.55 | 2,700.12 | 2,737.55 | 0.0M |
| 2025-03-13 | 2,719.17 | 2,719.61 | 2,672.75 | 2,680.52 | 0.0M |
| 2025-03-12 | 2,731.62 | 2,740.09 | 2,692.09 | 2,721.59 | 0.0M |
| 2025-03-11 | 2,712.47 | 2,734.18 | 2,677.53 | 2,702.24 | 0.0M |
| 2025-03-10 | 2,769.31 | 2,769.31 | 2,694.86 | 2,720.67 | 0.0M |
| 2025-03-07 | 2,786.02 | 2,813.53 | 2,755.99 | 2,806.98 | 0.0M |
| 2025-03-06 | 2,811.68 | 2,830.18 | 2,777.74 | 2,792.43 | 0.0M |
| 2025-03-05 | 2,814.37 | 2,853.20 | 2,792.26 | 2,844.20 | 0.0M |
| 2025-03-04 | 2,819.94 | 2,852.89 | 2,785.21 | 2,810.60 | 0.0M |
| 2025-03-03 | 2,908.14 | 2,915.66 | 2,822.11 | 2,842.46 | 0.0M |
| 2025-02-28 | 2,847.43 | 2,904.58 | 2,836.48 | 2,901.77 | 0.0M |
| 2025-02-27 | 2,920.37 | 2,926.34 | 2,850.04 | 2,851.53 | 0.0M |
| 2025-02-26 | 2,912.55 | 2,930.42 | 2,889.89 | 2,903.94 | 0.0M |
| 2025-02-25 | 2,922.81 | 2,928.57 | 2,881.71 | 2,904.76 | 0.0M |
| 2025-02-24 | 2,949.56 | 2,959.90 | 2,921.90 | 2,923.70 | 0.0M |
| 2025-02-21 | 2,988.70 | 2,991.91 | 2,938.86 | 2,940.70 | 0.0M |
| 2025-02-20 | 2,999.31 | 2,999.31 | 2,975.29 | 2,990.99 | 0.0M |
| 2025-02-19 | 2,988.50 | 3,004.07 | 2,984.04 | 3,003.15 | 0.0M |
| 2025-02-18 | 2,997.59 | 2,999.82 | 2,977.70 | 2,993.76 | 0.0M |
| 2025-02-14 | 2,991.19 | 2,997.21 | 2,987.99 | 2,994.41 | 0.0M |
| 2025-02-13 | 2,962.99 | 2,992.58 | 2,958.44 | 2,991.66 | 0.0M |
| 2025-02-12 | 2,941.41 | 2,963.79 | 2,932.13 | 2,958.76 | 0.0M |
| 2025-02-11 | 2,947.06 | 2,967.13 | 2,944.64 | 2,961.70 | 0.0M |
| 2025-02-10 | 2,947.05 | 2,961.93 | 2,946.78 | 2,956.85 | 0.0M |
| 2025-02-07 | 2,967.96 | 2,977.87 | 2,932.93 | 2,936.08 | 0.0M |
| 2025-02-06 | 2,961.57 | 2,971.02 | 2,952.78 | 2,970.77 | 0.0M |
| 2025-02-05 | 2,935.86 | 2,957.79 | 2,930.82 | 2,956.98 | 0.0M |
| 2025-02-04 | 2,925.35 | 2,952.21 | 2,920.55 | 2,950.25 | 0.0M |
| 2025-02-03 | 2,908.73 | 2,938.23 | 2,890.49 | 2,923.95 | 0.0M |
| 2025-01-31 | 2,981.41 | 2,993.19 | 2,944.95 | 2,951.07 | 0.0M |
| 2025-01-30 | 2,956.73 | 2,972.34 | 2,936.65 | 2,963.38 | 0.0M |
| 2025-01-29 | 2,963.18 | 2,965.29 | 2,937.96 | 2,955.10 | 0.0M |
| 2025-01-28 | 2,941.14 | 2,973.87 | 2,925.46 | 2,970.92 | 0.0M |
| 2025-01-27 | 2,898.74 | 2,936.85 | 2,898.74 | 2,930.72 | 0.0M |
| 2025-01-24 | 2,992.75 | 2,997.65 | 2,973.45 | 2,980.92 | 0.0M |
| 2025-01-23 | 2,965.91 | 2,989.87 | 2,965.39 | 2,989.86 | 0.0M |
| 2025-01-22 | 2,965.94 | 2,978.11 | 2,963.37 | 2,972.08 | 0.0M |
| 2025-01-21 | 2,933.49 | 2,947.41 | 2,922.93 | 2,945.49 | 0.0M |
| 2025-01-17 | 2,925.31 | 2,934.90 | 2,914.11 | 2,925.33 | 0.0M |
| 2025-01-16 | 2,919.69 | 2,919.69 | 2,888.11 | 2,890.11 | 0.0M |
| 2025-01-15 | 2,883.25 | 2,916.35 | 2,883.25 | 2,912.06 | 0.0M |
| 2025-01-14 | 2,870.85 | 2,875.50 | 2,834.64 | 2,851.78 | 0.0M |
| 2025-01-13 | 2,831.34 | 2,859.99 | 2,827.81 | 2,858.43 | 0.0M |
| 2025-01-10 | 2,888.26 | 2,888.26 | 2,845.70 | 2,857.98 | 0.0M |
| 2025-01-08 | 2,903.38 | 2,910.12 | 2,882.09 | 2,903.25 | 0.0M |
| 2025-01-07 | 2,951.70 | 2,954.62 | 2,893.09 | 2,901.47 | 0.0M |
| 2025-01-06 | 2,943.97 | 2,964.14 | 2,932.92 | 2,942.34 | 0.0M |
| 2025-01-03 | 2,894.96 | 2,922.90 | 2,892.48 | 2,919.69 | 0.0M |
| 2025-01-02 | 2,899.91 | 2,917.27 | 2,861.75 | 2,882.83 | 0.0M |