8,013.01
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 8,013.01 | 8,013.01 | 8,013.01 | 8,013.01 | 0.0M |
| 2025-09-22 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0M |
| 2025-09-17 | 7,997.98 | 8,037.96 | 7,997.98 | 8,037.96 | 0.0M |
| 2025-09-15 | 7,983.15 | 7,983.15 | 7,983.15 | 7,983.15 | 0.0M |
| 2025-09-10 | 7,913.71 | 7,913.71 | 7,788.22 | 7,788.22 | 0.0M |
| 2025-09-02 | 7,746.71 | 7,788.22 | 7,746.71 | 7,788.22 | 0.0M |
| 2025-08-29 | 7,755.01 | 7,755.01 | 7,755.01 | 7,755.01 | 0.0M |
| 2025-08-19 | 7,755.31 | 7,755.31 | 7,755.31 | 7,755.31 | 0.0M |
| 2025-08-07 | 7,640.01 | 7,640.01 | 7,640.01 | 7,640.01 | 0.0M |
| 2025-08-01 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0M |
| 2025-07-31 | 7,830.00 | 7,830.00 | 7,738.19 | 7,738.19 | 0.0M |
| 2025-07-30 | 7,738.20 | 7,738.20 | 7,738.20 | 7,738.20 | 0.0M |
| 2025-06-11 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | 0.0M |
| 2025-06-09 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | 0.0M |
| 2025-05-20 | 7,305.02 | 7,341.54 | 7,305.02 | 7,341.54 | 0.0M |
| 2025-05-09 | 6,894.09 | 6,894.09 | 6,894.09 | 6,894.09 | 0.0M |
| 2025-04-24 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0M |
| 2025-04-08 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0M |
| 2025-04-07 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0M |
| 2025-04-04 | 6,451.31 | 6,451.31 | 6,451.31 | 6,451.31 | 0.0M |
| 2025-03-20 | 6,899.45 | 6,900.00 | 6,899.45 | 6,900.00 | 0.0M |
| 2025-03-11 | 6,834.11 | 6,834.11 | 6,834.11 | 6,834.11 | 0.0M |
| 2025-03-07 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 0.0M |
| 2025-03-04 | 7,269.00 | 7,269.00 | 7,269.00 | 7,269.00 | 0.0M |
| 2025-02-12 | 7,852.23 | 7,852.23 | 7,852.23 | 7,852.23 | 0.0M |
| 2025-01-30 | 7,595.38 | 7,600.00 | 7,595.38 | 7,600.00 | 0.0M |
| 2025-01-28 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-01-27 | 7,792.41 | 7,792.41 | 7,792.41 | 7,792.41 | 0.0M |
| 2025-01-14 | 7,413.00 | 7,413.00 | 7,413.00 | 7,413.00 | 0.0M |
| 2025-01-08 | 7,608.00 | 7,608.00 | 7,608.00 | 7,608.00 | 0.0M |
| 2025-01-02 | 7,608.00 | 7,608.00 | 7,608.00 | 7,608.00 | 0.0M |