iShares Automation & Robotics UCITS ETF USD (Acc)

RBOT
🏛️ Mexiko →
289.86
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 285.57 289.86 285.57 289.86 0.0M
2025-09-25 289.09 291.69 289.09 291.69 0.0M
2025-09-24 292.00 292.00 292.00 292.00 0.0M
2025-09-23 293.91 293.91 293.37 293.37 0.0M
2025-09-19 292.50 292.50 292.50 292.50 0.0M
2025-09-18 289.10 289.10 289.10 289.10 0.0M
2025-09-17 286.50 286.50 286.50 286.50 0.0M
2025-09-11 284.82 284.82 284.82 284.82 0.0M
2025-09-09 284.13 284.13 284.13 284.13 0.0M
2025-09-02 282.81 282.81 277.98 277.98 0.0M
2025-08-22 279.00 285.96 279.00 285.96 0.0M
2025-08-19 282.51 282.51 282.51 282.51 0.0M
2025-08-18 283.29 283.29 283.29 283.29 0.0M
2025-08-14 285.82 285.82 285.82 285.82 0.0M
2025-08-13 285.00 285.00 285.00 285.00 0.0M
2025-08-07 283.74 283.74 283.74 283.74 0.0M
2025-08-06 279.30 279.39 279.30 279.30 0.0M
2025-08-04 282.27 282.27 282.27 282.27 0.0M
2025-07-29 279.60 288.09 279.60 288.09 0.0M
2025-07-25 289.00 289.00 289.00 289.00 0.0M
2025-07-24 289.00 289.00 289.00 289.00 0.0M
2025-07-21 292.90 292.90 292.90 292.90 0.0M
2025-07-17 290.26 290.26 290.26 290.26 0.0M
2025-07-16 288.00 288.00 288.00 288.00 0.0M
2025-07-15 294.12 294.12 294.12 294.12 0.0M
2025-07-09 291.19 291.19 290.73 290.73 0.0M
2025-07-01 284.00 284.00 284.00 284.00 0.0M
2025-06-27 290.00 290.00 287.00 287.00 0.0M
2025-06-23 274.33 274.33 274.33 274.33 0.0M
2025-06-12 258.00 275.19 252.00 275.19 0.0M
2025-06-05 269.79 269.79 269.26 269.26 0.0M
2025-06-04 275.41 275.41 275.41 275.41 0.0M
2025-06-03 274.94 274.94 274.94 274.94 0.0M
2025-06-02 270.97 270.97 270.97 270.97 0.0M
2025-05-29 281.46 285.00 281.46 285.00 0.0M
2025-05-27 283.46 283.46 283.46 283.46 0.0M
2025-05-26 275.00 275.00 275.00 275.00 0.0M
2025-05-23 283.29 283.29 273.00 273.00 0.0M
2025-05-20 275.04 275.04 275.04 275.04 0.0M
2025-05-19 268.03 268.03 268.03 268.03 0.0M
2025-05-15 272.00 272.00 272.00 272.00 0.0M
2025-05-05 270.95 272.00 270.95 272.00 0.0M
2025-04-29 249.38 249.38 249.38 249.38 0.0M
2025-04-28 270.99 270.99 270.99 270.99 0.0M
2025-04-24 244.00 244.00 244.00 244.00 0.0M
2025-04-23 237.99 240.24 237.99 240.24 0.0M
2025-04-04 237.99 237.99 237.99 237.99 0.0M
2025-04-02 268.48 271.80 268.48 271.80 0.0M
2025-03-26 280.17 280.17 280.17 280.17 0.0M
2025-03-20 265.79 265.79 265.79 265.79 0.0M
2025-03-18 258.72 258.72 258.72 258.72 0.0M
2025-03-07 282.50 282.50 282.50 282.50 0.0M
2025-03-06 272.60 272.93 272.60 272.93 0.0M
2025-03-04 282.50 282.50 282.50 282.50 0.0M
2025-02-27 298.79 298.79 298.79 298.79 0.0M
2025-02-25 302.00 302.00 302.00 302.00 0.0M
2025-02-24 302.39 302.39 302.39 302.39 0.0M
2025-02-21 291.75 291.75 291.75 291.75 0.0M
2025-02-19 299.00 299.00 299.00 299.00 0.0M
2025-02-11 299.89 299.89 299.89 299.89 0.0M
2025-02-06 299.12 307.21 299.12 307.21 0.0M
2025-02-05 299.82 299.82 299.82 299.82 0.0M
2025-02-04 287.19 287.19 287.19 287.19 0.0M
2025-01-22 303.00 303.00 303.00 303.00 0.0M
2025-01-16 290.00 290.00 287.77 290.00 0.0M
2025-01-15 282.50 282.50 282.50 282.50 0.0M
2025-01-13 280.00 280.00 280.00 280.00 0.0M
2025-01-08 276.56 276.56 276.56 276.56 0.0M
2025-01-02 291.17 291.17 291.17 291.17 0.0M