Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-26 | 1,679.00 | 1,683.30 | 1,679.00 | 1,683.30 | 0.0M |
| 2023-12-22 | 1,600.00 | 1,600.00 | 1,596.50 | 1,598.00 | 0.0M |
| 2023-12-21 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2023-12-19 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2023-12-14 | 1,750.00 | 1,820.00 | 1,750.00 | 1,820.00 | 0.0M |
| 2023-12-13 | 2,170.00 | 2,190.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-12-08 | 2,010.00 | 2,037.00 | 2,000.00 | 2,037.00 | 0.0M |
| 2023-12-06 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0M |
| 2023-12-05 | 1,960.00 | 1,985.00 | 1,960.00 | 1,985.00 | 0.0M |
| 2023-12-01 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2023-11-28 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2023-11-27 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2023-11-08 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2023-10-25 | 2,270.00 | 2,271.00 | 2,270.00 | 2,271.00 | 0.0M |
| 2023-10-19 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2023-10-17 | 2,167.50 | 2,167.50 | 2,165.00 | 2,165.00 | 0.0M |
| 2023-07-20 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2023-06-16 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2023-06-07 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2023-06-01 | 1,896.70 | 1,896.70 | 1,887.50 | 1,887.50 | 0.0M |
| 2023-05-11 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2023-05-10 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2023-05-03 | 1,650.00 | 1,650.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2023-04-28 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2023-04-24 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2023-04-21 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2023-04-18 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-04-14 | 1,610.00 | 1,700.00 | 1,610.00 | 1,700.00 | 0.0M |
| 2023-04-13 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2023-03-31 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2023-03-30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2023-03-29 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-03-28 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2023-03-21 | 2,425.00 | 2,425.00 | 2,387.90 | 2,387.90 | 0.0M |
| 2023-03-14 | 2,525.20 | 2,525.20 | 2,525.20 | 2,525.20 | 0.0M |
| 2023-03-01 | 2,673.50 | 2,673.50 | 2,673.50 | 2,673.50 | 0.0M |
| 2023-02-13 | 2,465.00 | 2,475.00 | 2,465.00 | 2,475.00 | 0.0M |
| 2023-02-09 | 2,358.00 | 2,460.00 | 2,358.00 | 2,460.00 | 0.0M |
| 2023-02-08 | 2,370.00 | 2,400.00 | 2,370.00 | 2,400.00 | 0.0M |
| 2023-02-07 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0M |
| 2023-02-03 | 2,324.20 | 2,324.20 | 2,324.20 | 2,324.20 | 0.0M |
| 2023-02-02 | 2,197.50 | 2,257.50 | 2,197.50 | 2,257.50 | 0.0M |
| 2023-02-01 | 2,185.00 | 2,185.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2023-01-31 | 2,203.80 | 2,203.80 | 2,185.00 | 2,185.00 | 0.0M |
| 2023-01-30 | 2,180.00 | 2,185.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2023-01-27 | 2,140.00 | 2,145.00 | 2,140.00 | 2,145.00 | 0.0M |
| 2023-01-23 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0M |