Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-22 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2021-12-07 | 4,322.00 | 4,322.00 | 4,322.00 | 4,322.00 | 0.0M |
| 2021-11-30 | 4,305.90 | 4,305.90 | 4,305.90 | 4,305.90 | 0.0M |
| 2021-11-19 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0M |
| 2021-11-16 | 3,600.00 | 3,660.00 | 3,600.00 | 3,660.00 | 0.0M |
| 2021-09-23 | 4,570.00 | 4,570.00 | 4,569.90 | 4,569.90 | 0.0M |
| 2021-09-22 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0M |
| 2021-09-21 | 4,535.00 | 4,535.00 | 4,534.50 | 4,534.50 | 0.0M |
| 2021-09-20 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0M |
| 2021-09-17 | 4,580.00 | 4,580.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2021-09-13 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0M |
| 2021-09-09 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0M |
| 2021-09-07 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2021-08-30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-07-23 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-07-21 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0M |
| 2021-07-19 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0M |
| 2021-06-29 | 3,920.00 | 3,920.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2021-06-23 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0M |
| 2021-06-18 | 3,600.00 | 3,970.00 | 3,600.00 | 3,970.00 | 0.0M |
| 2021-06-16 | 3,149.80 | 3,339.40 | 3,140.00 | 3,339.40 | 0.0M |
| 2021-06-09 | 3,070.50 | 3,070.50 | 3,070.50 | 3,070.50 | 0.0M |
| 2021-06-07 | 3,000.00 | 3,000.20 | 3,000.00 | 3,000.00 | 0.0M |
| 2021-06-03 | 3,050.00 | 3,121.70 | 3,050.00 | 3,121.70 | 0.0M |
| 2021-06-02 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2021-05-20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2021-05-19 | 2,850.50 | 2,850.50 | 2,840.00 | 2,840.00 | 0.0M |
| 2021-05-18 | 2,860.00 | 2,875.00 | 2,860.00 | 2,875.00 | 0.0M |
| 2021-05-17 | 2,920.00 | 3,050.00 | 2,920.00 | 3,000.00 | 0.0M |
| 2021-05-13 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2021-05-12 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-05-11 | 3,420.00 | 3,420.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2021-05-06 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2021-05-04 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0M |
| 2021-04-30 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2021-04-29 | 3,820.00 | 3,900.00 | 3,820.00 | 3,900.00 | 0.0M |
| 2021-04-28 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2021-04-27 | 3,580.00 | 3,645.00 | 3,580.00 | 3,645.00 | 0.0M |
| 2021-04-26 | 3,550.00 | 3,580.00 | 3,550.00 | 3,580.00 | 0.0M |
| 2021-04-23 | 3,450.00 | 3,450.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-04-22 | 3,500.00 | 3,500.00 | 3,495.00 | 3,495.00 | 0.0M |
| 2021-04-21 | 3,455.00 | 3,455.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2021-04-20 | 3,540.00 | 3,700.00 | 3,540.00 | 3,700.00 | 0.0M |
| 2021-04-16 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0M |
| 2021-04-12 | 3,750.10 | 3,750.10 | 3,750.10 | 3,750.10 | 0.0M |
| 2021-04-08 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0M |
| 2021-04-07 | 4,088.00 | 4,088.00 | 4,088.00 | 4,088.00 | 0.0M |
| 2021-04-06 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0M |
| 2021-04-05 | 4,157.00 | 4,220.00 | 4,155.00 | 4,220.00 | 0.0M |
| 2021-03-30 | 4,740.00 | 4,770.00 | 4,740.00 | 4,769.00 | 0.0M |
| 2021-03-29 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2021-03-22 | 4,323.00 | 4,323.00 | 4,290.00 | 4,314.00 | 0.0M |
| 2021-03-19 | 4,400.00 | 4,400.00 | 4,301.00 | 4,301.00 | 0.0M |
| 2021-03-18 | 4,175.00 | 4,250.00 | 4,170.00 | 4,250.00 | 0.0M |
| 2021-03-17 | 4,430.00 | 4,430.00 | 4,410.00 | 4,410.00 | 0.0M |
| 2021-03-12 | 4,750.00 | 4,750.00 | 4,650.00 | 4,690.00 | 0.0M |
| 2021-03-11 | 4,590.00 | 4,680.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2021-03-08 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2021-03-04 | 5,140.00 | 5,150.00 | 4,865.00 | 5,150.00 | 0.0M |
| 2021-03-03 | 4,990.00 | 5,130.00 | 4,950.00 | 5,130.00 | 0.0M |
| 2021-03-02 | 5,085.00 | 5,085.00 | 4,790.00 | 4,820.00 | 0.0M |
| 2021-02-26 | 5,110.00 | 5,168.00 | 5,110.00 | 5,168.00 | 0.0M |
| 2021-02-25 | 4,450.00 | 4,480.00 | 4,450.00 | 4,480.00 | 0.0M |
| 2021-02-23 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0M |
| 2021-01-28 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0M |
| 2021-01-27 | 4,200.00 | 4,220.00 | 4,200.00 | 4,220.00 | 0.0M |
| 2021-01-21 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0M |
| 2021-01-20 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0M |
| 2021-01-19 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0M |
| 2021-01-15 | 4,022.70 | 4,060.00 | 4,022.70 | 4,060.00 | 0.0M |
| 2021-01-14 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0M |
| 2021-01-12 | 3,950.00 | 3,950.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2021-01-04 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0M |