Dinh Vu Petroleum Service Port JSC (PSP)

PSP
🏛️ Vietnam →
20,000.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 11,600.00 11,600.00 11,500.00 11,500.00 0.1M
2021-12-30 11,400.00 11,600.00 11,400.00 11,600.00 0.0M
2021-12-29 11,600.00 11,600.00 11,300.00 11,600.00 0.0M
2021-12-28 11,700.00 11,700.00 11,600.00 11,700.00 0.0M
2021-12-27 11,700.00 11,700.00 11,300.00 11,500.00 0.0M
2021-12-24 11,300.00 11,500.00 11,300.00 11,300.00 0.0M
2021-12-23 11,600.00 11,600.00 11,300.00 11,400.00 0.0M
2021-12-22 11,600.00 11,700.00 11,500.00 11,500.00 0.0M
2021-12-21 11,600.00 11,800.00 11,500.00 11,800.00 0.1M
2021-12-20 11,700.00 11,700.00 11,500.00 11,700.00 0.0M
2021-12-17 11,700.00 11,800.00 11,700.00 11,800.00 0.0M
2021-12-16 11,800.00 11,900.00 11,700.00 11,900.00 0.0M
2021-12-15 11,700.00 12,000.00 11,500.00 11,800.00 0.1M
2021-12-14 11,800.00 11,900.00 11,500.00 11,800.00 0.1M
2021-12-13 12,000.00 12,000.00 11,800.00 11,900.00 0.0M
2021-12-10 12,100.00 12,100.00 11,600.00 12,000.00 0.1M
2021-12-09 11,900.00 12,400.00 11,900.00 12,400.00 0.1M
2021-12-08 11,900.00 12,100.00 11,800.00 11,900.00 0.0M
2021-12-07 11,500.00 12,000.00 11,500.00 12,000.00 0.1M
2021-12-06 12,200.00 12,200.00 11,500.00 11,500.00 0.1M
2021-12-03 12,400.00 12,500.00 12,200.00 12,200.00 0.0M
2021-12-02 12,500.00 12,700.00 12,300.00 12,500.00 0.0M
2021-12-01 12,700.00 12,700.00 12,200.00 12,500.00 0.0M
2021-11-30 12,400.00 12,800.00 12,400.00 12,600.00 0.1M
2021-11-29 12,200.00 12,500.00 12,000.00 12,400.00 0.1M
2021-11-26 12,900.00 12,900.00 12,000.00 12,500.00 0.1M
2021-11-25 12,600.00 12,900.00 12,500.00 12,700.00 0.1M
2021-11-24 12,500.00 12,800.00 12,400.00 12,600.00 0.0M
2021-11-23 12,300.00 13,100.00 11,600.00 12,700.00 0.1M
2021-11-22 12,900.00 13,000.00 12,300.00 12,300.00 0.1M
2021-11-19 14,400.00 14,400.00 13,000.00 13,400.00 0.1M
2021-11-18 14,000.00 14,600.00 13,800.00 14,100.00 0.1M
2021-11-17 13,800.00 14,500.00 13,800.00 14,100.00 0.2M
2021-11-16 13,700.00 14,700.00 13,300.00 14,200.00 0.2M
2021-11-15 12,800.00 14,000.00 12,800.00 13,800.00 0.3M
2021-11-12 12,800.00 12,800.00 12,300.00 12,800.00 0.1M
2021-11-11 12,900.00 12,900.00 12,600.00 12,800.00 0.1M
2021-11-10 13,000.00 13,200.00 12,700.00 12,900.00 0.1M
2021-11-09 13,000.00 13,300.00 12,900.00 13,000.00 0.1M
2021-11-08 12,800.00 13,200.00 12,800.00 13,000.00 0.2M
2021-11-05 12,800.00 13,300.00 12,500.00 12,800.00 0.1M
2021-11-04 12,500.00 13,000.00 11,100.00 12,700.00 0.1M
2021-11-03 13,200.00 13,300.00 12,700.00 12,900.00 0.2M
2021-11-02 12,900.00 14,000.00 12,500.00 13,200.00 0.2M
2021-11-01 11,800.00 12,900.00 11,800.00 12,900.00 0.3M
2021-10-29 12,000.00 12,000.00 11,700.00 11,900.00 0.1M
2021-10-28 12,300.00 12,400.00 11,800.00 12,100.00 0.1M
2021-10-27 11,700.00 12,300.00 11,600.00 12,200.00 0.1M
2021-10-26 11,300.00 11,600.00 11,100.00 11,500.00 0.1M
2021-10-25 11,100.00 11,300.00 11,000.00 11,200.00 0.0M
2021-10-22 11,400.00 11,400.00 10,900.00 11,000.00 0.1M
2021-10-21 11,200.00 11,500.00 11,200.00 11,300.00 0.0M
2021-10-20 11,300.00 11,300.00 11,000.00 11,200.00 0.1M
2021-10-19 11,400.00 11,400.00 11,100.00 11,300.00 0.1M
2021-10-18 11,500.00 11,600.00 11,200.00 11,300.00 0.0M
2021-10-15 11,200.00 11,700.00 11,200.00 11,500.00 0.1M
2021-10-14 11,400.00 11,600.00 11,300.00 11,600.00 0.1M
2021-10-13 11,700.00 11,800.00 11,400.00 11,500.00 0.1M
2021-10-12 11,600.00 12,200.00 11,600.00 11,900.00 0.0M
2021-10-11 12,300.00 13,200.00 11,800.00 12,000.00 0.1M
2021-10-08 12,100.00 12,500.00 12,100.00 12,300.00 0.1M
2021-10-07 12,700.00 12,700.00 12,200.00 12,400.00 0.1M
2021-10-06 12,700.00 13,100.00 12,600.00 12,800.00 0.1M
2021-10-05 12,900.00 12,900.00 12,400.00 12,700.00 0.1M
2021-10-04 13,000.00 13,000.00 12,100.00 12,900.00 0.2M
2021-10-01 13,200.00 13,300.00 12,800.00 13,200.00 0.1M
2021-09-30 12,500.00 13,400.00 12,500.00 13,400.00 0.2M
2021-09-29 11,400.00 12,500.00 11,400.00 12,200.00 0.1M
2021-09-28 11,500.00 11,800.00 10,600.00 11,400.00 0.1M
2021-09-27 12,700.00 12,800.00 11,600.00 11,600.00 0.1M
2021-09-24 13,200.00 13,200.00 12,700.00 12,700.00 0.1M
2021-09-23 13,600.00 13,700.00 12,900.00 13,200.00 0.2M
2021-09-22 13,200.00 13,900.00 13,000.00 13,900.00 0.2M
2021-09-21 13,500.00 13,500.00 12,800.00 13,200.00 0.1M
2021-09-20 13,600.00 14,200.00 13,000.00 13,700.00 0.2M
2021-09-17 14,100.00 14,200.00 12,800.00 13,500.00 0.4M
2021-09-16 14,200.00 14,500.00 13,900.00 14,200.00 0.2M
2021-09-15 15,100.00 15,200.00 13,100.00 14,300.00 0.4M
2021-09-14 16,300.00 16,300.00 14,300.00 15,100.00 0.9M
2021-09-13 14,000.00 14,300.00 13,000.00 14,300.00 0.2M
2021-09-10 12,400.00 12,500.00 12,000.00 12,500.00 0.2M
2021-09-09 9,900.00 11,300.00 9,800.00 11,300.00 0.7M
2021-09-08 9,900.00 10,000.00 9,700.00 9,900.00 0.0M
2021-09-07 10,400.00 10,500.00 9,800.00 9,900.00 0.3M
2021-09-06 9,000.00 10,200.00 9,000.00 10,200.00 0.6M
2021-09-01 8,900.00 9,200.00 8,800.00 9,100.00 0.1M
2021-08-31 8,500.00 8,900.00 8,500.00 8,800.00 0.1M
2021-08-30 8,900.00 8,900.00 8,600.00 8,600.00 0.0M
2021-08-27 8,600.00 8,800.00 8,500.00 8,800.00 0.0M
2021-08-26 8,500.00 8,800.00 8,500.00 8,700.00 0.0M
2021-08-25 8,300.00 8,500.00 8,300.00 8,500.00 0.0M
2021-08-24 8,500.00 8,700.00 8,100.00 8,500.00 0.0M
2021-08-23 8,000.00 8,700.00 8,000.00 8,500.00 0.0M
2021-08-20 8,500.00 9,000.00 8,200.00 8,700.00 0.2M
2021-08-19 9,200.00 9,200.00 8,900.00 9,100.00 0.1M
2021-08-18 8,600.00 9,300.00 8,400.00 9,000.00 0.1M
2021-08-17 8,800.00 8,800.00 8,000.00 8,400.00 0.1M
2021-08-16 9,200.00 9,300.00 8,500.00 9,000.00 0.1M
2021-08-13 9,900.00 9,900.00 8,700.00 9,000.00 0.2M
2021-08-12 9,500.00 10,600.00 9,500.00 9,900.00 0.3M
2021-08-11 8,500.00 9,300.00 8,500.00 9,300.00 0.3M
2021-08-10 7,500.00 8,600.00 7,500.00 8,500.00 0.2M
2021-08-09 7,500.00 7,800.00 7,400.00 7,500.00 0.0M
2021-08-06 7,400.00 7,500.00 7,300.00 7,500.00 0.0M
2021-08-05 7,400.00 7,500.00 7,100.00 7,400.00 0.1M
2021-08-04 7,300.00 7,400.00 7,300.00 7,300.00 0.0M
2021-08-03 7,400.00 7,400.00 7,200.00 7,300.00 0.0M
2021-08-02 7,300.00 7,400.00 7,300.00 7,300.00 0.0M
2021-07-30 7,300.00 7,300.00 7,200.00 7,300.00 0.0M
2021-07-29 7,300.00 7,400.00 7,100.00 7,400.00 0.0M
2021-07-28 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2021-07-27 7,600.00 7,600.00 7,300.00 7,400.00 0.0M
2021-07-26 7,500.00 7,500.00 7,100.00 7,400.00 0.0M
2021-07-23 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2021-07-22 7,300.00 7,600.00 7,200.00 7,600.00 0.0M
2021-07-21 7,400.00 7,400.00 7,100.00 7,300.00 0.1M
2021-07-20 7,600.00 7,600.00 7,300.00 7,300.00 0.0M
2021-07-19 7,400.00 7,500.00 7,300.00 7,500.00 0.0M
2021-07-16 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2021-07-15 7,400.00 7,600.00 7,400.00 7,600.00 0.0M
2021-07-14 7,600.00 7,600.00 7,300.00 7,300.00 0.1M
2021-07-13 7,600.00 7,800.00 7,500.00 7,800.00 0.0M
2021-07-12 7,700.00 7,700.00 7,400.00 7,400.00 0.0M
2021-07-09 7,900.00 7,900.00 7,700.00 7,700.00 0.0M
2021-07-08 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2021-07-07 7,800.00 8,100.00 7,800.00 8,000.00 0.0M
2021-07-06 8,200.00 8,200.00 7,900.00 7,900.00 0.1M
2021-07-05 8,300.00 8,300.00 8,100.00 8,100.00 0.0M
2021-07-02 8,200.00 8,400.00 8,200.00 8,200.00 0.0M
2021-07-01 8,100.00 8,400.00 8,000.00 8,200.00 0.0M
2021-06-30 8,100.00 8,200.00 8,100.00 8,100.00 0.0M
2021-06-29 8,200.00 8,200.00 8,100.00 8,200.00 0.0M
2021-06-28 8,200.00 8,300.00 8,000.00 8,200.00 0.0M
2021-06-25 8,000.00 8,400.00 8,000.00 8,300.00 0.0M
2021-06-24 8,000.00 8,100.00 7,900.00 8,100.00 0.0M
2021-06-23 8,000.00 8,100.00 7,900.00 8,000.00 0.0M
2021-06-22 8,200.00 8,200.00 8,000.00 8,200.00 0.0M
2021-06-21 8,000.00 8,300.00 7,900.00 8,200.00 0.0M
2021-06-18 7,900.00 8,300.00 7,600.00 8,300.00 0.0M
2021-06-17 8,100.00 8,100.00 7,600.00 8,100.00 0.1M
2021-06-16 8,100.00 8,200.00 8,000.00 8,000.00 0.0M
2021-06-15 8,000.00 8,100.00 7,900.00 8,000.00 0.1M
2021-06-14 8,000.00 8,100.00 7,900.00 8,100.00 0.0M
2021-06-11 7,900.00 8,200.00 7,800.00 8,000.00 0.0M
2021-06-10 8,300.00 8,300.00 8,000.00 8,300.00 0.0M
2021-06-09 8,700.00 9,000.00 8,200.00 8,400.00 0.1M
2021-06-08 9,600.00 10,200.00 8,600.00 8,800.00 0.2M
2021-06-07 8,400.00 8,900.00 8,200.00 8,900.00 0.3M
2021-06-04 7,600.00 8,000.00 7,400.00 8,000.00 0.1M
2021-06-03 7,500.00 7,700.00 7,300.00 7,700.00 0.1M
2021-06-02 7,500.00 7,700.00 7,400.00 7,700.00 0.0M
2021-06-01 7,200.00 7,600.00 7,200.00 7,500.00 0.0M
2021-05-31 7,300.00 7,400.00 7,100.00 7,100.00 0.0M
2021-05-28 7,600.00 7,600.00 7,400.00 7,500.00 0.0M
2021-05-27 7,500.00 7,900.00 7,400.00 7,600.00 0.0M
2021-05-26 7,800.00 7,800.00 7,600.00 7,600.00 0.0M
2021-05-25 8,000.00 8,000.00 7,400.00 7,600.00 0.0M
2021-05-24 7,500.00 8,000.00 7,500.00 8,000.00 0.0M
2021-05-21 7,600.00 7,700.00 7,600.00 7,600.00 0.0M
2021-05-20 7,500.00 7,700.00 7,400.00 7,500.00 0.0M
2021-05-19 7,900.00 7,900.00 7,500.00 7,500.00 0.1M
2021-05-18 7,800.00 8,000.00 7,800.00 8,000.00 0.0M
2021-05-17 7,900.00 7,900.00 7,800.00 7,800.00 0.0M
2021-05-14 7,900.00 8,000.00 7,600.00 7,900.00 0.0M
2021-05-13 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2021-05-12 7,900.00 8,000.00 7,900.00 8,000.00 0.0M
2021-05-11 8,500.00 8,500.00 7,600.00 8,000.00 0.0M
2021-05-10 8,000.00 8,000.00 7,700.00 7,900.00 0.0M
2021-05-07 8,100.00 8,100.00 7,600.00 7,600.00 0.0M
2021-05-06 7,900.00 8,000.00 7,800.00 7,900.00 0.0M
2021-05-05 7,800.00 8,500.00 7,800.00 7,800.00 0.0M
2021-05-04 8,200.00 8,200.00 7,600.00 7,800.00 0.0M
2021-04-28 8,200.00 8,500.00 8,200.00 8,500.00 0.0M
2021-04-27 8,200.00 8,200.00 7,900.00 8,000.00 0.0M
2021-04-26 8,300.00 8,500.00 8,100.00 8,100.00 0.0M
2021-04-23 8,500.00 8,600.00 7,900.00 8,300.00 0.0M
2021-04-22 8,600.00 8,700.00 8,000.00 8,100.00 0.0M
2021-04-20 8,800.00 8,900.00 8,500.00 8,600.00 0.0M
2021-04-19 8,500.00 8,900.00 8,400.00 8,900.00 0.0M
2021-04-16 8,500.00 9,000.00 8,500.00 8,800.00 0.1M
2021-04-15 8,600.00 8,900.00 8,600.00 8,700.00 0.0M
2021-04-14 8,800.00 8,900.00 8,600.00 8,900.00 0.0M
2021-04-13 8,700.00 8,900.00 8,500.00 8,700.00 0.1M
2021-04-12 8,600.00 8,700.00 8,300.00 8,500.00 0.1M
2021-04-09 8,800.00 8,900.00 8,500.00 8,800.00 0.0M
2021-04-08 8,900.00 9,000.00 8,700.00 8,700.00 0.0M
2021-04-07 9,500.00 9,800.00 9,000.00 9,200.00 0.0M
2021-04-06 8,900.00 9,300.00 8,600.00 9,100.00 0.1M
2021-04-05 8,700.00 9,000.00 8,700.00 8,800.00 0.0M
2021-04-02 8,300.00 8,600.00 8,300.00 8,600.00 0.0M
2021-04-01 8,600.00 8,600.00 8,200.00 8,300.00 0.1M
2021-03-31 8,300.00 8,500.00 8,200.00 8,500.00 0.0M
2021-03-30 8,400.00 8,400.00 8,200.00 8,300.00 0.1M
2021-03-29 8,600.00 8,600.00 8,200.00 8,400.00 0.1M
2021-03-26 8,500.00 8,700.00 8,300.00 8,600.00 0.0M
2021-03-25 8,600.00 9,000.00 8,600.00 8,700.00 0.0M
2021-03-24 8,600.00 8,600.00 8,000.00 8,600.00 0.0M
2021-03-23 9,000.00 9,000.00 8,400.00 8,600.00 0.0M
2021-03-22 9,200.00 9,500.00 8,800.00 8,800.00 0.0M
2021-03-19 9,000.00 9,300.00 9,000.00 9,200.00 0.0M
2021-03-18 9,000.00 9,200.00 9,000.00 9,200.00 0.0M
2021-03-17 9,600.00 9,700.00 9,100.00 9,200.00 0.2M
2021-03-16 9,300.00 10,400.00 9,300.00 10,200.00 0.1M
2021-03-15 8,600.00 9,200.00 8,600.00 9,200.00 0.2M
2021-03-12 7,600.00 8,800.00 7,600.00 8,500.00 0.2M
2021-03-11 7,600.00 7,700.00 7,500.00 7,600.00 0.0M
2021-03-10 7,500.00 8,000.00 7,500.00 7,600.00 0.0M
2021-03-09 7,400.00 7,500.00 7,400.00 7,400.00 0.0M
2021-03-08 7,300.00 7,400.00 7,300.00 7,400.00 0.1M
2021-03-05 7,200.00 7,400.00 7,200.00 7,400.00 0.0M
2021-03-04 7,200.00 7,200.00 7,100.00 7,200.00 0.0M
2021-03-03 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2021-03-02 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2021-03-01 7,400.00 7,400.00 7,200.00 7,400.00 0.0M
2021-02-26 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2021-02-25 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2021-02-24 7,500.00 7,500.00 7,100.00 7,100.00 0.0M
2021-02-23 7,400.00 7,500.00 7,200.00 7,300.00 0.0M
2021-02-22 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2021-02-19 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2021-02-17 7,400.00 7,500.00 7,000.00 7,500.00 0.0M
2021-02-09 7,300.00 7,500.00 7,300.00 7,500.00 0.0M
2021-02-05 7,300.00 7,500.00 7,300.00 7,500.00 0.0M
2021-02-04 7,300.00 7,500.00 7,200.00 7,500.00 0.0M
2021-02-03 7,200.00 7,500.00 7,200.00 7,500.00 0.0M
2021-02-02 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2021-01-29 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2021-01-28 7,500.00 7,500.00 7,300.00 7,300.00 0.0M
2021-01-27 7,600.00 7,600.00 7,400.00 7,400.00 0.0M
2021-01-26 7,300.00 7,600.00 7,300.00 7,600.00 0.0M
2021-01-25 7,500.00 7,700.00 7,500.00 7,500.00 0.0M
2021-01-22 7,500.00 7,500.00 7,400.00 7,500.00 0.0M
2021-01-21 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2021-01-20 7,600.00 7,600.00 7,600.00 7,600.00 0.0M
2021-01-19 7,700.00 7,800.00 7,500.00 7,600.00 0.1M
2021-01-18 7,600.00 7,900.00 7,600.00 7,600.00 0.0M
2021-01-15 7,700.00 7,800.00 7,600.00 7,700.00 0.0M
2021-01-14 7,600.00 7,600.00 7,600.00 7,600.00 0.0M
2021-01-13 7,600.00 7,600.00 7,600.00 7,600.00 0.0M
2021-01-12 7,500.00 7,700.00 7,400.00 7,700.00 0.0M
2021-01-11 7,500.00 7,700.00 7,400.00 7,500.00 0.1M
2021-01-08 7,500.00 7,500.00 7,400.00 7,400.00 0.1M
2021-01-07 7,700.00 7,700.00 7,300.00 7,300.00 0.0M
2021-01-06 7,500.00 7,700.00 7,500.00 7,500.00 0.0M
2021-01-05 7,500.00 7,900.00 7,300.00 7,900.00 0.0M
2021-01-04 7,600.00 7,900.00 7,400.00 7,900.00 0.0M