1,665.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,610.00 | 1,625.00 | 1,605.00 | 1,605.00 | 370.2K |
| 09:05 | 1,605.00 | 1,620.00 | 1,605.00 | 1,620.00 | 435.4K |
| 09:10 | 1,615.00 | 1,620.00 | 1,600.00 | 1,600.00 | 1,896.5K |
| 09:15 | 1,600.00 | 1,605.00 | 1,590.00 | 1,605.00 | 179.5K |
| 09:20 | 1,610.00 | 1,620.00 | 1,605.00 | 1,620.00 | 107.8K |
| 09:25 | 1,610.00 | 1,620.00 | 1,610.00 | 1,620.00 | 319.3K |
| 09:30 | 1,620.00 | 1,625.00 | 1,610.00 | 1,615.00 | 270.0K |
| 09:35 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 119.3K |
| 09:40 | 1,620.00 | 1,635.00 | 1,615.00 | 1,630.00 | 1,241.2K |
| 09:45 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 1,039.7K |
| 09:50 | 1,635.00 | 1,635.00 | 1,630.00 | 1,635.00 | 687.6K |
| 09:55 | 1,635.00 | 1,640.00 | 1,630.00 | 1,630.00 | 485.3K |
| 10:00 | 1,635.00 | 1,635.00 | 1,625.00 | 1,630.00 | 1,370.9K |
| 10:05 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 172.0K |
| 10:10 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 56.4K |
| 10:15 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 42.2K |
| 10:20 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 49.5K |
| 10:25 | 1,635.00 | 1,635.00 | 1,630.00 | 1,635.00 | 88.6K |
| 10:30 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 64.9K |
| 10:35 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 17.4K |
| 10:40 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 47.2K |
| 10:45 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 31.5K |
| 10:50 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 37.5K |
| 10:55 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 85.1K |
| 11:00 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 72.9K |
| 11:05 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 32.6K |
| 11:10 | 1,630.00 | 1,630.00 | 1,620.00 | 1,620.00 | 165.8K |
| 11:15 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 2,047.0K |
| 11:20 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 126.9K |
| 11:25 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 325.6K |
| 11:30 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 23.4K |
| 11:35 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 24.8K |
| 11:40 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 47.2K |
| 11:45 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 24.6K |
| 11:50 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 28.0K |
| 11:55 | 1,630.00 | 1,635.00 | 1,620.00 | 1,635.00 | 222.7K |
| 13:30 | 1,630.00 | 1,635.00 | 1,620.00 | 1,630.00 | 112.2K |
| 13:35 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 481.1K |
| 13:40 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 35.1K |
| 13:45 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 79.5K |
| 13:50 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 22.2K |
| 13:55 | 1,630.00 | 1,635.00 | 1,625.00 | 1,625.00 | 38.0K |
| 14:00 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 69.2K |
| 14:05 | 1,630.00 | 1,630.00 | 1,620.00 | 1,620.00 | 298.0K |
| 14:10 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 12.6K |
| 14:15 | 1,625.00 | 1,635.00 | 1,620.00 | 1,620.00 | 73.0K |
| 14:20 | 1,620.00 | 1,625.00 | 1,620.00 | 1,620.00 | 34.1K |
| 14:25 | 1,620.00 | 1,630.00 | 1,620.00 | 1,620.00 | 61.2K |
| 14:30 | 1,630.00 | 1,630.00 | 1,620.00 | 1,630.00 | 23.5K |
| 14:35 | 1,620.00 | 1,630.00 | 1,620.00 | 1,620.00 | 12.8K |
| 14:40 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 32.0K |
| 14:45 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 288.8K |
| 14:50 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 852.5K |
| 14:55 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 895.7K |
| 15:00 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 551.6K |
| 15:05 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 836.7K |
| 15:10 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 1,030.8K |
| 15:15 | 1,610.00 | 1,615.00 | 1,610.00 | 1,610.00 | 1,154.0K |
| 15:20 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 51.0K |
| 15:25 | 1,615.00 | 1,615.00 | 1,605.00 | 1,610.00 | 94.3K |
| 15:30 | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 62.5K |
| 15:35 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 499.8K |
| 15:40 | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 344.5K |
| 15:45 | 1,610.00 | 1,620.00 | 1,610.00 | 1,620.00 | 167.5K |
| 16:00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 670.7K |
| 16:05 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 23.1K |
| 16:35 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-02 | 1,600.00 | 1,675.00 | 1,545.00 | 1,665.00 | 25.0M |
| 2025-10-01 | 1,660.00 | 1,715.00 | 1,580.00 | 1,600.00 | 64.9M |
| 2025-09-30 | 1,665.00 | 1,665.00 | 1,625.00 | 1,650.00 | 37.7M |
| 2025-09-29 | 1,665.00 | 1,670.00 | 1,635.00 | 1,665.00 | 28.8M |
| 2025-09-26 | 1,665.00 | 1,670.00 | 1,620.00 | 1,665.00 | 30.2M |
| 2025-09-25 | 1,570.00 | 1,665.00 | 1,570.00 | 1,665.00 | 45.6M |
| 2025-09-24 | 1,595.00 | 1,595.00 | 1,540.00 | 1,570.00 | 18.6M |
| 2025-09-23 | 1,635.00 | 1,635.00 | 1,575.00 | 1,600.00 | 23.2M |
| 2025-09-22 | 1,610.00 | 1,640.00 | 1,590.00 | 1,635.00 | 21.3M |
| 2025-09-19 | 1,550.00 | 1,610.00 | 1,515.00 | 1,610.00 | 23.4M |
| 2025-09-18 | 1,610.00 | 1,610.00 | 1,535.00 | 1,550.00 | 24.8M |
| 2025-09-17 | 1,650.00 | 1,655.00 | 1,590.00 | 1,610.00 | 21.4M |
| 2025-09-16 | 1,645.00 | 1,655.00 | 1,625.00 | 1,650.00 | 33.1M |
| 2025-09-15 | 1,660.00 | 1,680.00 | 1,630.00 | 1,645.00 | 21.9M |
| 2025-09-12 | 1,690.00 | 1,695.00 | 1,615.00 | 1,660.00 | 18.9M |
| 2025-09-11 | 1,660.00 | 1,695.00 | 1,605.00 | 1,680.00 | 35.7M |
| 2025-09-10 | 1,850.00 | 1,855.00 | 1,660.00 | 1,660.00 | 34.8M |
| 2025-09-09 | 1,665.00 | 1,885.00 | 1,625.00 | 1,865.00 | 67.0M |
| 2025-09-08 | 1,625.00 | 1,690.00 | 1,565.00 | 1,665.00 | 35.3M |
| 2025-09-04 | 1,685.00 | 1,685.00 | 1,605.00 | 1,625.00 | 43.3M |
| 2025-09-03 | 1,615.00 | 1,690.00 | 1,595.00 | 1,680.00 | 46.3M |
| 2025-09-02 | 1,560.00 | 1,600.00 | 1,545.00 | 1,600.00 | 40.8M |
| 2025-09-01 | 1,625.00 | 1,625.00 | 1,510.00 | 1,555.00 | 37.6M |
| 2025-08-29 | 1,600.00 | 1,630.00 | 1,565.00 | 1,625.00 | 37.9M |
| 2025-08-28 | 1,550.00 | 1,650.00 | 1,540.00 | 1,625.00 | 47.4M |
| 2025-08-27 | 1,565.00 | 1,630.00 | 1,500.00 | 1,560.00 | 58.5M |
| 2025-08-26 | 1,660.00 | 1,660.00 | 1,480.00 | 1,575.00 | 53.8M |
| 2025-08-25 | 1,675.00 | 1,720.00 | 1,655.00 | 1,680.00 | 49.5M |
| 2025-08-22 | 1,675.00 | 1,680.00 | 1,630.00 | 1,675.00 | 50.4M |
| 2025-08-21 | 1,625.00 | 1,685.00 | 1,615.00 | 1,675.00 | 56.0M |
| 2025-08-20 | 1,595.00 | 1,660.00 | 1,565.00 | 1,625.00 | 50.7M |
| 2025-08-19 | 1,490.00 | 1,610.00 | 1,490.00 | 1,590.00 | 39.3M |
| 2025-08-15 | 1,530.00 | 1,530.00 | 1,470.00 | 1,490.00 | 22.1M |
| 2025-08-14 | 1,510.00 | 1,545.00 | 1,485.00 | 1,530.00 | 40.2M |
| 2025-08-13 | 1,470.00 | 1,540.00 | 1,455.00 | 1,510.00 | 52.8M |
| 2025-08-12 | 1,470.00 | 1,480.00 | 1,440.00 | 1,450.00 | 37.7M |
| 2025-08-11 | 1,485.00 | 1,490.00 | 1,405.00 | 1,450.00 | 24.8M |
| 2025-08-08 | 1,450.00 | 1,490.00 | 1,445.00 | 1,485.00 | 46.5M |
| 2025-08-07 | 1,420.00 | 1,445.00 | 1,390.00 | 1,445.00 | 43.9M |
| 2025-08-06 | 1,420.00 | 1,425.00 | 1,390.00 | 1,420.00 | 30.5M |
| 2025-08-05 | 1,385.00 | 1,460.00 | 1,375.00 | 1,420.00 | 46.8M |
| 2025-08-04 | 1,385.00 | 1,395.00 | 1,335.00 | 1,375.00 | 26.2M |
| 2025-08-01 | 1,385.00 | 1,405.00 | 1,330.00 | 1,385.00 | 44.4M |
| 2025-07-31 | 1,260.00 | 1,430.00 | 1,245.00 | 1,375.00 | 79.4M |
| 2025-07-30 | 1,160.00 | 1,275.00 | 1,160.00 | 1,240.00 | 60.1M |
| 2025-07-29 | 1,065.00 | 1,125.00 | 1,050.00 | 1,100.00 | 37.8M |
| 2025-07-28 | 1,070.00 | 1,100.00 | 1,050.00 | 1,065.00 | 31.4M |
| 2025-07-25 | 1,100.00 | 1,110.00 | 1,055.00 | 1,070.00 | 28.9M |
| 2025-07-24 | 1,065.00 | 1,120.00 | 1,040.00 | 1,100.00 | 36.2M |
| 2025-07-23 | 1,065.00 | 1,130.00 | 1,060.00 | 1,060.00 | 31.5M |
| 2025-07-22 | 1,070.00 | 1,075.00 | 1,025.00 | 1,065.00 | 45.1M |
| 2025-07-21 | 970.00 | 1,060.00 | 955.00 | 1,060.00 | 64.6M |
| 2025-07-18 | 1,000.00 | 1,000.00 | 950.00 | 965.00 | 31.1M |
| 2025-07-17 | 965.00 | 1,000.00 | 940.00 | 995.00 | 48.4M |
| 2025-07-16 | 875.00 | 970.00 | 875.00 | 965.00 | 57.9M |
| 2025-07-15 | 855.00 | 875.00 | 835.00 | 865.00 | 37.6M |
| 2025-07-14 | 870.00 | 880.00 | 850.00 | 855.00 | 22.1M |
| 2025-07-11 | 850.00 | 870.00 | 850.00 | 860.00 | 24.9M |
| 2025-07-10 | 880.00 | 910.00 | 850.00 | 850.00 | 61.1M |
| 2025-07-09 | 790.00 | 875.00 | 780.00 | 860.00 | 53.8M |
| 2025-07-08 | 770.00 | 790.00 | 760.00 | 790.00 | 27.2M |
| 2025-07-07 | 790.00 | 790.00 | 770.00 | 775.00 | 19.2M |
| 2025-07-04 | 795.00 | 795.00 | 780.00 | 790.00 | 11.4M |
| 2025-07-03 | 795.00 | 800.00 | 785.00 | 790.00 | 21.7M |
| 2025-07-02 | 780.00 | 795.00 | 775.00 | 795.00 | 22.1M |
| 2025-07-01 | 770.00 | 785.00 | 770.00 | 780.00 | 24.0M |
| 2025-06-30 | 785.00 | 800.00 | 770.00 | 780.00 | 18.3M |
| 2025-06-26 | 750.00 | 780.00 | 750.00 | 780.00 | 26.3M |
| 2025-06-25 | 755.00 | 760.00 | 725.00 | 750.00 | 19.5M |
| 2025-06-24 | 745.00 | 765.00 | 745.00 | 750.00 | 25.7M |
| 2025-06-23 | 740.00 | 745.00 | 715.00 | 745.00 | 21.1M |
| 2025-06-20 | 740.00 | 755.00 | 730.00 | 755.00 | 19.5M |
| 2025-06-19 | 785.00 | 785.00 | 740.00 | 750.00 | 17.1M |
| 2025-06-18 | 785.00 | 790.00 | 775.00 | 785.00 | 20.3M |
| 2025-06-17 | 805.00 | 810.00 | 790.00 | 800.00 | 19.1M |
| 2025-06-16 | 800.00 | 810.00 | 790.00 | 805.00 | 22.6M |
| 2025-06-13 | 810.00 | 810.00 | 790.00 | 795.00 | 17.9M |
| 2025-06-12 | 820.00 | 825.00 | 805.00 | 805.00 | 21.3M |
| 2025-06-11 | 800.00 | 825.00 | 800.00 | 820.00 | 34.4M |
| 2025-06-10 | 800.00 | 810.00 | 790.00 | 795.00 | 22.9M |
| 2025-06-05 | 810.00 | 810.00 | 790.00 | 790.00 | 19.8M |
| 2025-06-04 | 825.00 | 830.00 | 800.00 | 805.00 | 19.7M |
| 2025-06-03 | 790.00 | 820.00 | 775.00 | 820.00 | 21.1M |
| 2025-06-02 | 795.00 | 795.00 | 770.00 | 790.00 | 18.9M |
| 2025-05-28 | 795.00 | 795.00 | 770.00 | 785.00 | 20.8M |
| 2025-05-27 | 760.00 | 785.00 | 760.00 | 785.00 | 24.7M |
| 2025-05-26 | 785.00 | 785.00 | 760.00 | 760.00 | 25.8M |
| 2025-05-23 | 795.00 | 795.00 | 780.00 | 785.00 | 18.7M |
| 2025-05-22 | 815.00 | 815.00 | 790.00 | 795.00 | 14.2M |
| 2025-05-21 | 795.00 | 810.00 | 795.00 | 810.00 | 17.8M |
| 2025-05-20 | 825.00 | 830.00 | 790.00 | 795.00 | 29.7M |
| 2025-05-19 | 785.00 | 820.00 | 785.00 | 820.00 | 33.3M |
| 2025-05-16 | 795.00 | 795.00 | 780.00 | 785.00 | 19.3M |
| 2025-05-15 | 785.00 | 790.00 | 780.00 | 785.00 | 24.5M |
| 2025-05-14 | 780.00 | 785.00 | 770.00 | 785.00 | 24.3M |
| 2025-05-09 | 770.00 | 775.00 | 765.00 | 775.00 | 16.2M |
| 2025-05-08 | 775.00 | 785.00 | 760.00 | 770.00 | 18.0M |
| 2025-05-07 | 770.00 | 780.00 | 760.00 | 775.00 | 36.5M |
| 2025-05-06 | 790.00 | 790.00 | 770.00 | 775.00 | 15.8M |
| 2025-05-05 | 765.00 | 800.00 | 765.00 | 790.00 | 32.3M |
| 2025-05-02 | 765.00 | 780.00 | 750.00 | 765.00 | 33.0M |
| 2025-04-30 | 775.00 | 780.00 | 755.00 | 765.00 | 21.6M |
| 2025-04-29 | 825.00 | 840.00 | 760.00 | 770.00 | 45.7M |
| 2025-04-28 | 780.00 | 800.00 | 760.00 | 795.00 | 27.2M |
| 2025-04-25 | 740.00 | 770.00 | 735.00 | 770.00 | 34.4M |
| 2025-04-24 | 720.00 | 735.00 | 720.00 | 735.00 | 21.8M |
| 2025-04-23 | 710.00 | 725.00 | 700.00 | 720.00 | 21.8M |
| 2025-04-22 | 705.00 | 710.00 | 695.00 | 710.00 | 14.6M |
| 2025-04-21 | 730.00 | 730.00 | 700.00 | 705.00 | 13.5M |
| 2025-04-17 | 720.00 | 730.00 | 710.00 | 720.00 | 21.9M |
| 2025-04-16 | 735.00 | 745.00 | 715.00 | 720.00 | 11.9M |
| 2025-04-15 | 730.00 | 740.00 | 715.00 | 735.00 | 18.6M |
| 2025-04-14 | 700.00 | 730.00 | 685.00 | 720.00 | 19.2M |
| 2025-04-11 | 720.00 | 725.00 | 680.00 | 690.00 | 17.0M |
| 2025-04-10 | 780.00 | 790.00 | 710.00 | 715.00 | 23.6M |
| 2025-04-09 | 705.00 | 710.00 | 670.00 | 710.00 | 21.9M |
| 2025-04-08 | 685.00 | 710.00 | 650.00 | 705.00 | 13.1M |
| 2025-03-27 | 780.00 | 780.00 | 740.00 | 760.00 | 12.1M |
| 2025-03-26 | 760.00 | 780.00 | 740.00 | 780.00 | 16.6M |
| 2025-03-25 | 725.00 | 760.00 | 705.00 | 760.00 | 12.3M |
| 2025-03-24 | 725.00 | 725.00 | 700.00 | 720.00 | 17.1M |
| 2025-03-21 | 745.00 | 745.00 | 705.00 | 725.00 | 12.8M |
| 2025-03-20 | 735.00 | 740.00 | 725.00 | 740.00 | 20.9M |
| 2025-03-19 | 735.00 | 745.00 | 715.00 | 730.00 | 10.0M |
| 2025-03-18 | 770.00 | 780.00 | 725.00 | 735.00 | 14.2M |
| 2025-03-17 | 810.00 | 810.00 | 770.00 | 770.00 | 9.2M |
| 2025-03-14 | 815.00 | 815.00 | 800.00 | 810.00 | 10.0M |
| 2025-03-13 | 820.00 | 820.00 | 795.00 | 810.00 | 12.3M |
| 2025-03-12 | 820.00 | 820.00 | 795.00 | 820.00 | 14.5M |
| 2025-03-11 | 840.00 | 845.00 | 805.00 | 820.00 | 14.5M |
| 2025-03-10 | 830.00 | 860.00 | 815.00 | 830.00 | 23.1M |
| 2025-03-07 | 865.00 | 865.00 | 820.00 | 830.00 | 13.2M |
| 2025-03-06 | 870.00 | 875.00 | 850.00 | 865.00 | 20.4M |
| 2025-03-05 | 890.00 | 890.00 | 855.00 | 865.00 | 15.6M |
| 2025-03-04 | 930.00 | 930.00 | 885.00 | 890.00 | 13.9M |
| 2025-03-03 | 910.00 | 960.00 | 910.00 | 930.00 | 18.6M |
| 2025-02-28 | 980.00 | 980.00 | 910.00 | 910.00 | 12.5M |
| 2025-02-27 | 990.00 | 990.00 | 910.00 | 975.00 | 14.9M |
| 2025-02-26 | 1,000.00 | 1,005.00 | 970.00 | 985.00 | 14.7M |
| 2025-02-25 | 970.00 | 1,000.00 | 940.00 | 1,000.00 | 15.6M |
| 2025-02-24 | 940.00 | 975.00 | 935.00 | 960.00 | 15.6M |
| 2025-02-21 | 930.00 | 935.00 | 915.00 | 935.00 | 13.9M |
| 2025-02-20 | 910.00 | 930.00 | 900.00 | 925.00 | 20.0M |
| 2025-02-19 | 935.00 | 945.00 | 905.00 | 910.00 | 14.6M |
| 2025-02-18 | 905.00 | 935.00 | 895.00 | 935.00 | 18.2M |
| 2025-02-17 | 900.00 | 900.00 | 890.00 | 900.00 | 22.7M |
| 2025-02-14 | 905.00 | 910.00 | 895.00 | 900.00 | 9.0M |
| 2025-02-13 | 915.00 | 915.00 | 895.00 | 905.00 | 10.8M |
| 2025-02-12 | 915.00 | 915.00 | 900.00 | 915.00 | 19.3M |
| 2025-02-11 | 915.00 | 930.00 | 895.00 | 915.00 | 21.5M |
| 2025-02-10 | 895.00 | 930.00 | 880.00 | 915.00 | 29.6M |
| 2025-02-07 | 925.00 | 925.00 | 895.00 | 895.00 | 18.1M |
| 2025-02-06 | 940.00 | 940.00 | 910.00 | 925.00 | 15.8M |
| 2025-02-05 | 915.00 | 925.00 | 900.00 | 925.00 | 16.8M |
| 2025-02-04 | 920.00 | 940.00 | 900.00 | 915.00 | 10.6M |
| 2025-02-03 | 970.00 | 970.00 | 890.00 | 920.00 | 20.3M |
| 2025-01-31 | 980.00 | 990.00 | 970.00 | 975.00 | 8.9M |
| 2025-01-30 | 980.00 | 985.00 | 970.00 | 980.00 | 16.6M |
| 2025-01-24 | 980.00 | 980.00 | 965.00 | 980.00 | 16.6M |
| 2025-01-23 | 980.00 | 990.00 | 960.00 | 980.00 | 18.1M |
| 2025-01-22 | 980.00 | 1,020.00 | 970.00 | 970.00 | 17.2M |
| 2025-01-21 | 1,000.00 | 1,010.00 | 975.00 | 980.00 | 14.2M |
| 2025-01-20 | 1,005.00 | 1,015.00 | 985.00 | 1,005.00 | 25.2M |
| 2025-01-17 | 1,100.00 | 1,100.00 | 990.00 | 1,005.00 | 10.7M |
| 2025-01-16 | 1,100.00 | 1,130.00 | 1,080.00 | 1,095.00 | 20.6M |
| 2025-01-15 | 1,060.00 | 1,100.00 | 1,035.00 | 1,100.00 | 21.3M |
| 2025-01-14 | 1,080.00 | 1,095.00 | 1,030.00 | 1,060.00 | 13.4M |
| 2025-01-13 | 965.00 | 1,075.00 | 950.00 | 1,075.00 | 30.4M |
| 2025-01-10 | 950.00 | 975.00 | 930.00 | 960.00 | 14.2M |
| 2025-01-09 | 950.00 | 950.00 | 920.00 | 950.00 | 14.5M |
| 2025-01-08 | 950.00 | 975.00 | 940.00 | 955.00 | 20.5M |
| 2025-01-07 | 930.00 | 950.00 | 910.00 | 950.00 | 23.9M |
| 2025-01-06 | 925.00 | 935.00 | 905.00 | 930.00 | 33.7M |
| 2025-01-03 | 900.00 | 930.00 | 880.00 | 925.00 | 17.1M |
| 2025-01-02 | 950.00 | 955.00 | 900.00 | 900.00 | 17.9M |