244.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 244.00 | 246.00 | 244.00 | 244.00 | 17.5K |
| 09:05 | 246.00 | 246.00 | 246.00 | 246.00 | 2.5K |
| 09:35 | 246.00 | 246.00 | 244.00 | 244.00 | 31.3K |
| 09:40 | 244.00 | 244.00 | 244.00 | 244.00 | 599.3K |
| 09:45 | 244.00 | 244.00 | 244.00 | 244.00 | 277.0K |
| 09:50 | 244.00 | 244.00 | 244.00 | 244.00 | 30.3K |
| 10:05 | 244.00 | 244.00 | 244.00 | 244.00 | 74.4K |
| 10:45 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 10:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 11:00 | 246.00 | 246.00 | 244.00 | 244.00 | 1.1K |
| 11:05 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 11:15 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 11:20 | 246.00 | 246.00 | 244.00 | 244.00 | 596.8K |
| 11:25 | 244.00 | 244.00 | 244.00 | 244.00 | 31.5K |
| 11:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 14:40 | 244.00 | 244.00 | 244.00 | 244.00 | 3.5K |
| 14:45 | 244.00 | 244.00 | 244.00 | 244.00 | 92.2K |
| 14:50 | 244.00 | 244.00 | 244.00 | 244.00 | 557.2K |
| 14:55 | 244.00 | 244.00 | 244.00 | 244.00 | 591.9K |
| 15:05 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 15:20 | 244.00 | 244.00 | 244.00 | 244.00 | 31.1K |
| 15:25 | 244.00 | 244.00 | 244.00 | 244.00 | 277.6K |
| 15:30 | 244.00 | 244.00 | 244.00 | 244.00 | 115.5K |
| 15:35 | 244.00 | 244.00 | 244.00 | 244.00 | 309.5K |
| 15:40 | 244.00 | 244.00 | 244.00 | 244.00 | 369.0K |
| 15:45 | 244.00 | 246.00 | 244.00 | 246.00 | 142.2K |
| 16:00 | 244.00 | 244.00 | 244.00 | 244.00 | 5.8K |
| 16:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 244.00 | 244.00 | 242.00 | 244.00 | 3.4M |
| 2025-09-25 | 246.00 | 246.00 | 244.00 | 244.00 | 2.9M |
| 2025-09-24 | 244.00 | 246.00 | 244.00 | 246.00 | 5.0M |
| 2025-09-23 | 244.00 | 246.00 | 242.00 | 244.00 | 4.2M |
| 2025-09-22 | 244.00 | 246.00 | 242.00 | 244.00 | 2.8M |
| 2025-09-19 | 244.00 | 246.00 | 242.00 | 244.00 | 4.6M |
| 2025-09-18 | 246.00 | 246.00 | 244.00 | 244.00 | 3.0M |
| 2025-09-17 | 248.00 | 248.00 | 246.00 | 246.00 | 3.9M |
| 2025-09-16 | 244.00 | 248.00 | 244.00 | 248.00 | 4.5M |
| 2025-09-15 | 242.00 | 244.00 | 242.00 | 244.00 | 4.6M |
| 2025-09-12 | 240.00 | 242.00 | 240.00 | 242.00 | 4.4M |
| 2025-09-11 | 238.00 | 240.00 | 238.00 | 240.00 | 4.3M |
| 2025-09-10 | 238.00 | 240.00 | 236.00 | 238.00 | 3.5M |
| 2025-09-09 | 242.00 | 242.00 | 236.00 | 238.00 | 3.0M |
| 2025-09-08 | 246.00 | 246.00 | 242.00 | 242.00 | 3.9M |
| 2025-09-04 | 248.00 | 248.00 | 246.00 | 246.00 | 4.2M |
| 2025-09-03 | 240.00 | 248.00 | 240.00 | 248.00 | 12.6M |
| 2025-09-02 | 234.00 | 240.00 | 234.00 | 240.00 | 9.1M |
| 2025-09-01 | 234.00 | 234.00 | 232.00 | 234.00 | 3.3M |
| 2025-08-29 | 236.00 | 238.00 | 234.00 | 236.00 | 3.1M |
| 2025-08-28 | 234.00 | 236.00 | 234.00 | 236.00 | 3.9M |
| 2025-08-27 | 232.00 | 234.00 | 232.00 | 234.00 | 3.5M |
| 2025-08-26 | 230.00 | 232.00 | 230.00 | 232.00 | 3.9M |
| 2025-08-25 | 232.00 | 234.00 | 230.00 | 232.00 | 3.2M |
| 2025-08-22 | 234.00 | 236.00 | 232.00 | 232.00 | 3.2M |
| 2025-08-21 | 234.00 | 236.00 | 234.00 | 234.00 | 3.9M |
| 2025-08-20 | 232.00 | 238.00 | 232.00 | 236.00 | 5.2M |
| 2025-08-19 | 232.00 | 234.00 | 230.00 | 232.00 | 3.6M |
| 2025-08-15 | 232.00 | 234.00 | 230.00 | 232.00 | 3.5M |
| 2025-08-14 | 234.00 | 234.00 | 232.00 | 232.00 | 3.5M |
| 2025-08-13 | 234.00 | 236.00 | 234.00 | 234.00 | 3.6M |
| 2025-08-12 | 232.00 | 234.00 | 230.00 | 234.00 | 5.2M |
| 2025-08-11 | 230.00 | 232.00 | 230.00 | 232.00 | 4.9M |
| 2025-08-08 | 230.00 | 232.00 | 228.00 | 230.00 | 3.5M |
| 2025-08-07 | 234.00 | 236.00 | 230.00 | 232.00 | 3.5M |
| 2025-08-06 | 232.00 | 234.00 | 232.00 | 234.00 | 4.8M |
| 2025-08-05 | 232.00 | 234.00 | 230.00 | 232.00 | 3.2M |
| 2025-08-04 | 234.00 | 234.00 | 232.00 | 232.00 | 3.0M |
| 2025-08-01 | 236.00 | 238.00 | 234.00 | 234.00 | 3.9M |
| 2025-07-31 | 236.00 | 238.00 | 236.00 | 236.00 | 4.3M |
| 2025-07-30 | 232.00 | 236.00 | 232.00 | 236.00 | 6.5M |
| 2025-07-29 | 228.00 | 234.00 | 228.00 | 232.00 | 6.0M |
| 2025-07-28 | 228.00 | 230.00 | 224.00 | 228.00 | 4.5M |
| 2025-07-25 | 230.00 | 232.00 | 226.00 | 228.00 | 4.6M |
| 2025-07-24 | 234.00 | 234.00 | 228.00 | 230.00 | 4.3M |
| 2025-07-23 | 234.00 | 236.00 | 230.00 | 234.00 | 5.3M |
| 2025-07-22 | 238.00 | 238.00 | 234.00 | 234.00 | 4.6M |
| 2025-07-21 | 234.00 | 238.00 | 232.00 | 238.00 | 5.6M |
| 2025-07-18 | 232.00 | 234.00 | 230.00 | 234.00 | 4.5M |
| 2025-07-17 | 232.00 | 234.00 | 230.00 | 232.00 | 4.4M |
| 2025-07-16 | 236.00 | 238.00 | 232.00 | 232.00 | 4.1M |
| 2025-07-15 | 240.00 | 248.00 | 232.00 | 236.00 | 4.3M |
| 2025-07-14 | 232.00 | 240.00 | 232.00 | 240.00 | 7.9M |
| 2025-07-11 | 230.00 | 232.00 | 230.00 | 232.00 | 6.0M |
| 2025-07-10 | 230.00 | 232.00 | 226.00 | 230.00 | 5.3M |
| 2025-07-09 | 232.00 | 232.00 | 228.00 | 230.00 | 5.6M |
| 2025-07-08 | 238.00 | 248.00 | 222.00 | 232.00 | 7.3M |
| 2025-07-07 | 224.00 | 238.00 | 224.00 | 238.00 | 22.5M |
| 2025-07-04 | 220.00 | 224.00 | 218.00 | 224.00 | 7.1M |
| 2025-07-03 | 222.00 | 224.00 | 220.00 | 220.00 | 5.6M |
| 2025-07-02 | 226.00 | 226.00 | 222.00 | 222.00 | 4.1M |
| 2025-07-01 | 220.00 | 226.00 | 218.00 | 226.00 | 6.8M |
| 2025-06-30 | 218.00 | 220.00 | 218.00 | 220.00 | 5.6M |
| 2025-06-26 | 218.00 | 220.00 | 214.00 | 218.00 | 4.7M |
| 2025-06-25 | 224.00 | 226.00 | 216.00 | 218.00 | 5.1M |
| 2025-06-24 | 216.00 | 226.00 | 216.00 | 226.00 | 11.8M |
| 2025-06-23 | 218.00 | 218.00 | 216.00 | 216.00 | 4.9M |
| 2025-06-20 | 220.00 | 222.00 | 214.00 | 218.00 | 6.6M |
| 2025-06-19 | 234.00 | 234.00 | 208.00 | 220.00 | 11.5M |
| 2025-06-18 | 218.00 | 248.00 | 218.00 | 234.00 | 55.5M |
| 2025-06-17 | 218.00 | 220.00 | 216.00 | 218.00 | 12.2M |
| 2025-06-16 | 220.00 | 220.00 | 216.00 | 218.00 | 4.1M |
| 2025-06-13 | 216.00 | 220.00 | 216.00 | 220.00 | 8.1M |
| 2025-06-12 | 216.00 | 218.00 | 214.00 | 216.00 | 4.2M |
| 2025-06-11 | 218.00 | 218.00 | 214.00 | 216.00 | 4.1M |
| 2025-06-10 | 220.00 | 220.00 | 216.00 | 218.00 | 4.7M |
| 2025-06-05 | 214.00 | 220.00 | 214.00 | 220.00 | 6.9M |
| 2025-06-04 | 216.00 | 216.00 | 212.00 | 214.00 | 4.4M |
| 2025-06-03 | 216.00 | 218.00 | 214.00 | 216.00 | 4.9M |
| 2025-06-02 | 210.00 | 216.00 | 210.00 | 216.00 | 7.4M |
| 2025-05-28 | 212.00 | 214.00 | 208.00 | 212.00 | 6.3M |
| 2025-05-27 | 218.00 | 218.00 | 210.00 | 212.00 | 10.6M |
| 2025-05-26 | 202.00 | 220.00 | 202.00 | 220.00 | 30.8M |
| 2025-05-23 | 202.00 | 206.00 | 202.00 | 204.00 | 5.8M |
| 2025-05-22 | 202.00 | 204.00 | 199.00 | 202.00 | 4.0M |
| 2025-05-21 | 204.00 | 206.00 | 200.00 | 202.00 | 4.4M |
| 2025-05-20 | 196.00 | 204.00 | 196.00 | 204.00 | 8.6M |
| 2025-05-19 | 193.00 | 196.00 | 193.00 | 196.00 | 5.2M |
| 2025-05-16 | 195.00 | 196.00 | 193.00 | 193.00 | 4.2M |
| 2025-05-15 | 202.00 | 202.00 | 193.00 | 195.00 | 6.6M |
| 2025-05-14 | 206.00 | 206.00 | 200.00 | 202.00 | 4.5M |
| 2025-05-09 | 200.00 | 210.00 | 200.00 | 204.00 | 12.7M |
| 2025-05-08 | 194.00 | 200.00 | 193.00 | 200.00 | 10.5M |
| 2025-05-07 | 191.00 | 193.00 | 190.00 | 193.00 | 7.0M |
| 2025-05-06 | 191.00 | 192.00 | 190.00 | 191.00 | 5.3M |
| 2025-05-05 | 192.00 | 192.00 | 190.00 | 191.00 | 4.0M |
| 2025-05-02 | 192.00 | 193.00 | 190.00 | 191.00 | 4.3M |
| 2025-04-30 | 193.00 | 194.00 | 190.00 | 192.00 | 3.3M |
| 2025-04-29 | 195.00 | 195.00 | 191.00 | 193.00 | 4.8M |
| 2025-04-28 | 200.00 | 210.00 | 190.00 | 195.00 | 4.9M |
| 2025-04-25 | 190.00 | 200.00 | 189.00 | 200.00 | 19.8M |
| 2025-04-24 | 182.00 | 189.00 | 182.00 | 189.00 | 15.7M |
| 2025-04-23 | 183.00 | 183.00 | 177.00 | 182.00 | 6.9M |
| 2025-04-22 | 189.00 | 189.00 | 178.00 | 183.00 | 6.6M |
| 2025-04-21 | 178.00 | 189.00 | 178.00 | 188.00 | 20.5M |
| 2025-04-17 | 181.00 | 181.00 | 177.00 | 179.00 | 6.8M |
| 2025-04-16 | 177.00 | 181.00 | 176.00 | 181.00 | 8.5M |
| 2025-04-15 | 177.00 | 178.00 | 174.00 | 177.00 | 4.8M |
| 2025-04-14 | 180.00 | 180.00 | 175.00 | 177.00 | 4.4M |
| 2025-04-11 | 182.00 | 182.00 | 174.00 | 180.00 | 7.3M |
| 2025-04-10 | 177.00 | 182.00 | 176.00 | 182.00 | 8.5M |
| 2025-04-09 | 192.00 | 192.00 | 170.00 | 177.00 | 1.3M |
| 2025-04-08 | 197.00 | 197.00 | 175.00 | 192.00 | 0.0M |
| 2025-03-27 | 200.00 | 200.00 | 189.00 | 197.00 | 5.0M |
| 2025-03-26 | 200.00 | 210.00 | 195.00 | 202.00 | 5.9M |
| 2025-03-25 | 199.00 | 202.00 | 189.00 | 202.00 | 9.8M |
| 2025-03-24 | 210.00 | 210.00 | 193.00 | 199.00 | 8.6M |
| 2025-03-21 | 216.00 | 218.00 | 202.00 | 210.00 | 5.5M |
| 2025-03-20 | 214.00 | 220.00 | 202.00 | 216.00 | 13.9M |
| 2025-03-19 | 232.00 | 236.00 | 216.00 | 216.00 | 5.7M |
| 2025-03-18 | 230.00 | 232.00 | 226.00 | 232.00 | 3.7M |
| 2025-03-17 | 234.00 | 236.00 | 230.00 | 232.00 | 3.7M |
| 2025-03-14 | 234.00 | 236.00 | 232.00 | 234.00 | 4.0M |
| 2025-03-13 | 240.00 | 242.00 | 230.00 | 234.00 | 7.3M |
| 2025-03-12 | 246.00 | 248.00 | 240.00 | 240.00 | 4.1M |
| 2025-03-11 | 246.00 | 246.00 | 242.00 | 246.00 | 4.0M |
| 2025-03-10 | 250.00 | 250.00 | 244.00 | 246.00 | 3.8M |
| 2025-03-07 | 252.00 | 252.00 | 250.00 | 250.00 | 3.6M |
| 2025-03-06 | 250.00 | 256.00 | 250.00 | 252.00 | 7.4M |
| 2025-03-05 | 242.00 | 250.00 | 240.00 | 250.00 | 20.1M |
| 2025-03-04 | 244.00 | 246.00 | 236.00 | 242.00 | 5.7M |
| 2025-03-03 | 238.00 | 246.00 | 232.00 | 244.00 | 14.8M |
| 2025-02-28 | 256.00 | 256.00 | 230.00 | 238.00 | 12.4M |
| 2025-02-27 | 260.00 | 262.00 | 254.00 | 256.00 | 7.3M |
| 2025-02-26 | 254.00 | 268.00 | 254.00 | 260.00 | 17.9M |
| 2025-02-25 | 254.00 | 256.00 | 252.00 | 254.00 | 3.7M |
| 2025-02-24 | 252.00 | 254.00 | 252.00 | 254.00 | 5.6M |
| 2025-02-21 | 252.00 | 252.00 | 250.00 | 252.00 | 3.7M |
| 2025-02-20 | 254.00 | 258.00 | 252.00 | 252.00 | 4.2M |
| 2025-02-19 | 250.00 | 254.00 | 250.00 | 254.00 | 10.4M |
| 2025-02-18 | 248.00 | 250.00 | 248.00 | 250.00 | 4.5M |
| 2025-02-17 | 244.00 | 248.00 | 242.00 | 248.00 | 8.3M |
| 2025-02-14 | 248.00 | 248.00 | 244.00 | 244.00 | 4.8M |
| 2025-02-13 | 250.00 | 250.00 | 248.00 | 248.00 | 5.3M |
| 2025-02-12 | 250.00 | 252.00 | 248.00 | 250.00 | 5.4M |
| 2025-02-11 | 252.00 | 252.00 | 250.00 | 250.00 | 5.3M |
| 2025-02-10 | 252.00 | 254.00 | 250.00 | 252.00 | 6.5M |
| 2025-02-07 | 248.00 | 252.00 | 248.00 | 252.00 | 10.3M |
| 2025-02-06 | 246.00 | 248.00 | 246.00 | 248.00 | 7.5M |
| 2025-02-05 | 246.00 | 248.00 | 244.00 | 246.00 | 5.3M |
| 2025-02-04 | 248.00 | 248.00 | 244.00 | 246.00 | 5.3M |
| 2025-02-03 | 252.00 | 252.00 | 246.00 | 248.00 | 5.2M |
| 2025-01-31 | 258.00 | 258.00 | 246.00 | 252.00 | 10.6M |
| 2025-01-30 | 248.00 | 258.00 | 248.00 | 258.00 | 19.6M |
| 2025-01-24 | 244.00 | 250.00 | 244.00 | 250.00 | 14.1M |
| 2025-01-23 | 242.00 | 244.00 | 240.00 | 244.00 | 5.5M |
| 2025-01-22 | 244.00 | 244.00 | 242.00 | 242.00 | 5.4M |
| 2025-01-21 | 242.00 | 244.00 | 242.00 | 244.00 | 5.4M |
| 2025-01-20 | 242.00 | 242.00 | 240.00 | 242.00 | 5.9M |
| 2025-01-17 | 238.00 | 240.00 | 238.00 | 240.00 | 5.5M |
| 2025-01-16 | 240.00 | 240.00 | 238.00 | 238.00 | 5.5M |
| 2025-01-15 | 240.00 | 242.00 | 236.00 | 240.00 | 5.6M |
| 2025-01-14 | 240.00 | 240.00 | 236.00 | 240.00 | 5.5M |
| 2025-01-13 | 242.00 | 244.00 | 238.00 | 240.00 | 5.4M |
| 2025-01-10 | 244.00 | 244.00 | 242.00 | 242.00 | 4.7M |
| 2025-01-09 | 246.00 | 246.00 | 242.00 | 244.00 | 5.4M |
| 2025-01-08 | 244.00 | 246.00 | 244.00 | 246.00 | 5.5M |
| 2025-01-07 | 250.00 | 250.00 | 242.00 | 244.00 | 5.4M |
| 2025-01-06 | 254.00 | 256.00 | 248.00 | 250.00 | 5.3M |
| 2025-01-03 | 250.00 | 258.00 | 250.00 | 254.00 | 6.1M |
| 2025-01-02 | 242.00 | 250.00 | 242.00 | 250.00 | 12.0M |