Dap Cau Sheet Glass (DSG)

DSG
🏛️ Vietnam →
3,900.00
Letzte Aktualisierung: 2025-09-12
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-22 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2023-12-21 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-12-12 4,300.00 4,400.00 4,300.00 4,400.00 0.0M
2023-12-01 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2023-11-29 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-11-24 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2023-11-23 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-11-20 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2023-11-16 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2023-11-15 3,500.00 4,000.00 3,500.00 4,000.00 0.0M
2023-11-13 3,500.00 3,500.00 3,400.00 3,400.00 0.0M
2023-11-09 3,900.00 3,900.00 3,900.00 3,900.00 0.0M
2023-11-08 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2023-10-30 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2023-10-23 3,900.00 3,900.00 3,900.00 3,900.00 0.0M
2023-10-19 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2023-10-18 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2023-10-06 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-10-02 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2023-09-26 3,700.00 4,200.00 3,700.00 4,200.00 0.0M
2023-09-25 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2023-09-22 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-09-12 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2023-09-11 3,900.00 3,900.00 3,800.00 3,800.00 0.0M
2023-09-07 4,000.00 4,100.00 4,000.00 4,000.00 0.0M
2023-09-06 4,600.00 4,600.00 4,400.00 4,400.00 0.0M
2023-08-31 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2023-08-30 4,300.00 4,700.00 4,300.00 4,500.00 0.0M
2023-08-29 4,200.00 4,300.00 4,200.00 4,300.00 0.0M
2023-08-28 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2023-08-24 3,800.00 3,800.00 3,800.00 3,800.00 0.0M
2023-08-23 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-08-15 4,100.00 4,300.00 4,100.00 4,300.00 0.0M
2023-08-14 4,000.00 4,100.00 4,000.00 4,100.00 0.0M
2023-08-10 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2023-08-09 4,100.00 4,100.00 4,000.00 4,000.00 0.0M
2023-08-08 4,100.00 4,100.00 4,000.00 4,100.00 0.0M
2023-08-07 4,100.00 4,200.00 4,000.00 4,200.00 0.0M
2023-08-04 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2023-08-02 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2023-08-01 4,000.00 4,000.00 3,700.00 3,700.00 0.0M
2023-07-31 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-07-27 3,900.00 4,000.00 3,900.00 4,000.00 0.0M
2023-07-26 4,400.00 4,400.00 4,300.00 4,400.00 0.0M
2023-07-25 4,200.00 4,300.00 4,200.00 4,300.00 0.0M
2023-07-24 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2023-07-21 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2023-07-20 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2023-07-19 3,900.00 4,100.00 3,900.00 4,000.00 0.0M
2023-07-17 3,800.00 4,100.00 3,800.00 4,100.00 0.0M
2023-07-12 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2023-07-11 4,000.00 4,100.00 4,000.00 4,100.00 0.0M
2023-07-10 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-07-06 3,900.00 3,900.00 3,900.00 3,900.00 0.0M
2023-07-04 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2023-07-03 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2023-06-30 4,000.00 4,300.00 3,900.00 4,300.00 0.0M
2023-06-28 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2023-06-27 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2023-06-23 4,300.00 4,600.00 4,300.00 4,300.00 0.0M
2023-06-22 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2023-06-21 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-06-19 4,100.00 4,100.00 4,000.00 4,000.00 0.0M
2023-06-15 4,700.00 5,000.00 4,000.00 5,000.00 0.0M
2023-06-14 4,500.00 4,700.00 4,500.00 4,700.00 0.0M
2023-06-13 4,300.00 4,600.00 4,300.00 4,600.00 0.0M
2023-06-12 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2023-06-09 4,800.00 4,800.00 4,400.00 4,400.00 0.0M
2023-06-08 4,400.00 4,700.00 4,200.00 4,700.00 0.0M
2023-06-07 4,000.00 4,600.00 3,900.00 4,400.00 0.0M
2023-06-06 4,400.00 4,400.00 4,100.00 4,200.00 0.0M
2023-06-05 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2023-06-02 4,100.00 4,100.00 3,900.00 3,900.00 0.0M
2023-06-01 3,800.00 4,300.00 3,800.00 4,300.00 0.0M
2023-05-31 5,100.00 5,100.00 3,900.00 4,500.00 0.0M
2023-05-30 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2023-05-29 4,700.00 4,700.00 4,100.00 4,300.00 0.0M
2023-05-26 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2023-05-25 6,000.00 6,000.00 4,600.00 4,600.00 0.0M
2023-05-24 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-05-23 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2023-05-22 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-05-17 6,600.00 6,600.00 6,000.00 6,000.00 0.0M
2023-05-16 6,700.00 6,700.00 5,500.00 5,900.00 0.0M
2023-05-15 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2023-04-26 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2023-04-25 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2023-04-24 5,500.00 6,900.00 5,500.00 5,500.00 0.0M
2023-04-19 7,900.00 7,900.00 6,000.00 6,000.00 0.0M
2023-04-18 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2023-04-17 6,000.00 6,000.00 5,900.00 5,900.00 0.0M
2023-04-13 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-04-11 5,600.00 5,600.00 5,200.00 5,200.00 0.0M
2023-04-10 6,300.00 6,300.00 5,500.00 5,500.00 0.0M
2023-04-06 6,500.00 6,500.00 5,000.00 5,000.00 0.0M
2023-04-05 6,900.00 6,900.00 5,500.00 6,000.00 0.0M
2023-04-04 7,900.00 7,900.00 6,200.00 6,200.00 0.0M
2023-03-31 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2023-03-30 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2023-03-28 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2023-03-27 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2023-03-24 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2023-03-22 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2023-03-21 5,000.00 5,100.00 5,000.00 5,100.00 0.0M
2023-03-15 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2023-03-09 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-02-22 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-02-10 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-02-09 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2023-02-08 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-02-06 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2023-02-03 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2023-02-02 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2023-01-31 5,400.00 5,400.00 5,000.00 5,000.00 0.0M
2023-01-30 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2023-01-19 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-01-17 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2023-01-16 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2023-01-12 4,500.00 5,100.00 4,500.00 5,100.00 0.0M
2023-01-11 5,500.00 5,500.00 4,500.00 4,500.00 0.0M
2023-01-10 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-01-09 5,000.00 5,000.00 4,000.00 4,000.00 0.0M
2023-01-06 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2023-01-05 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-01-03 5,500.00 5,500.00 4,300.00 4,300.00 0.0M