Vegetexco Port JSC (VGP)

VGP
🏛️ Vietnam →
28,400.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 28,600.00 28,600.00 28,200.00 28,400.00 0.0M
2025-09-26 28,700.00 28,700.00 28,200.00 28,600.00 0.0M
2025-09-25 28,300.00 29,000.00 28,300.00 28,700.00 0.0M
2025-09-24 28,300.00 28,300.00 27,900.00 28,300.00 0.0M
2025-09-23 27,800.00 28,300.00 27,400.00 28,300.00 0.0M
2025-09-22 28,100.00 28,100.00 27,600.00 27,800.00 0.0M
2025-09-19 28,100.00 28,100.00 27,800.00 28,100.00 0.0M
2025-09-18 28,100.00 28,100.00 27,700.00 28,100.00 0.0M
2025-09-17 28,300.00 28,300.00 28,000.00 28,100.00 0.0M
2025-09-16 28,300.00 28,300.00 28,000.00 28,300.00 0.0M
2025-09-15 28,400.00 28,400.00 28,000.00 28,300.00 0.0M
2025-09-12 28,500.00 28,500.00 28,100.00 28,400.00 0.0M
2025-09-11 28,200.00 28,500.00 27,800.00 28,500.00 0.0M
2025-09-10 28,300.00 28,300.00 28,100.00 28,200.00 0.0M
2025-09-09 28,600.00 28,600.00 28,200.00 28,300.00 0.0M
2025-09-08 28,900.00 28,900.00 28,500.00 28,600.00 0.0M
2025-09-05 28,900.00 28,900.00 28,300.00 28,900.00 0.0M
2025-09-04 28,900.00 28,900.00 28,500.00 28,900.00 0.0M
2025-09-03 28,700.00 28,900.00 28,000.00 28,900.00 0.0M
2025-08-29 28,400.00 28,700.00 28,200.00 28,700.00 0.0M
2025-08-28 28,500.00 28,500.00 28,000.00 28,400.00 0.0M
2025-08-27 28,200.00 28,500.00 28,000.00 28,500.00 0.0M
2025-08-26 28,000.00 28,200.00 27,500.00 28,200.00 0.0M
2025-08-25 28,300.00 28,300.00 27,500.00 28,000.00 0.0M
2025-08-22 28,700.00 28,700.00 28,000.00 28,300.00 0.0M
2025-08-21 28,800.00 28,900.00 28,500.00 28,700.00 0.0M
2025-08-20 28,900.00 28,900.00 27,700.00 28,800.00 0.0M
2025-08-19 28,800.00 29,000.00 28,500.00 28,900.00 0.0M
2025-08-18 28,500.00 28,800.00 28,100.00 28,800.00 0.0M
2025-08-15 29,000.00 29,000.00 28,500.00 28,500.00 0.0M
2025-08-14 28,700.00 29,300.00 28,300.00 29,000.00 0.0M
2025-08-13 28,800.00 28,800.00 28,000.00 28,700.00 0.0M
2025-08-12 29,000.00 29,000.00 28,500.00 28,800.00 0.0M
2025-08-11 28,900.00 29,000.00 28,900.00 29,000.00 0.0M
2025-08-08 28,800.00 29,000.00 28,400.00 28,900.00 0.0M
2025-08-07 28,500.00 28,900.00 28,500.00 28,800.00 0.0M
2025-08-06 28,500.00 28,900.00 28,300.00 28,900.00 0.0M
2025-08-05 28,900.00 28,900.00 28,100.00 28,900.00 0.0M
2025-08-04 28,900.00 28,900.00 28,700.00 28,900.00 0.0M
2025-08-01 29,200.00 29,200.00 28,800.00 28,900.00 0.0M
2025-07-31 29,500.00 29,500.00 29,200.00 29,200.00 0.0M
2025-07-30 30,000.00 30,000.00 29,500.00 29,500.00 0.0M
2025-07-29 29,000.00 30,000.00 29,000.00 30,000.00 0.0M
2025-07-28 29,800.00 29,800.00 28,500.00 29,000.00 0.0M
2025-07-25 29,500.00 30,000.00 29,500.00 30,000.00 0.0M
2025-07-24 31,000.00 31,000.00 29,500.00 30,900.00 0.0M
2025-07-23 29,900.00 30,000.00 29,500.00 29,500.00 0.0M
2025-07-22 29,900.00 29,900.00 29,400.00 29,800.00 0.0M
2025-07-21 29,700.00 30,100.00 29,100.00 29,900.00 0.0M
2025-07-18 30,000.00 30,000.00 29,300.00 29,700.00 0.0M
2025-07-17 30,100.00 30,100.00 29,000.00 30,000.00 0.0M
2025-07-16 30,000.00 30,200.00 29,500.00 30,100.00 0.0M
2025-07-15 29,500.00 30,000.00 29,500.00 30,000.00 0.0M
2025-07-14 30,000.00 30,200.00 30,000.00 30,100.00 0.0M
2025-07-11 30,000.00 30,400.00 29,900.00 30,400.00 0.0M
2025-07-10 30,000.00 30,100.00 29,900.00 30,100.00 0.0M
2025-07-09 30,000.00 30,100.00 30,000.00 30,100.00 0.0M
2025-07-08 29,500.00 30,200.00 29,500.00 30,200.00 0.0M
2025-07-07 29,600.00 30,600.00 29,600.00 30,300.00 0.0M
2025-07-04 29,500.00 30,200.00 29,500.00 30,100.00 0.0M
2025-07-03 29,000.00 30,000.00 29,000.00 29,900.00 0.0M
2025-07-02 29,000.00 30,000.00 29,000.00 30,000.00 0.0M
2025-07-01 30,000.00 30,200.00 30,000.00 30,200.00 0.0M
2025-06-30 30,000.00 30,500.00 30,000.00 30,400.00 0.0M
2025-06-27 29,500.00 31,000.00 29,500.00 31,000.00 0.0M
2025-06-26 29,000.00 30,500.00 29,000.00 30,500.00 0.0M
2025-06-25 29,000.00 29,600.00 29,000.00 29,600.00 0.0M
2025-06-24 29,000.00 29,200.00 28,700.00 29,200.00 0.0M
2025-06-23 29,300.00 29,300.00 29,200.00 29,200.00 0.0M
2025-06-20 29,000.00 29,300.00 29,000.00 29,300.00 0.0M
2025-06-19 29,000.00 29,200.00 29,000.00 29,000.00 0.0M
2025-06-18 28,000.00 29,300.00 28,000.00 29,300.00 0.0M
2025-06-17 29,000.00 29,400.00 29,000.00 29,400.00 0.0M
2025-06-16 29,500.00 29,500.00 29,300.00 29,500.00 0.0M
2025-06-13 29,500.00 29,600.00 29,200.00 29,500.00 0.0M
2025-06-12 29,500.00 29,600.00 29,500.00 29,600.00 0.0M
2025-06-11 29,500.00 29,600.00 29,500.00 29,500.00 0.0M
2025-06-10 29,200.00 29,600.00 29,200.00 29,500.00 0.0M
2025-06-09 29,500.00 30,000.00 29,500.00 29,700.00 0.0M
2025-06-06 30,000.00 30,000.00 29,600.00 29,900.00 0.0M
2025-06-05 30,000.00 30,300.00 29,000.00 30,200.00 0.0M
2025-06-04 30,000.00 30,500.00 30,000.00 30,400.00 0.0M
2025-06-03 29,500.00 30,500.00 29,500.00 30,400.00 0.0M
2025-06-02 30,500.00 30,800.00 29,000.00 30,400.00 0.0M
2025-05-30 29,800.00 30,500.00 29,800.00 30,500.00 0.0M
2025-05-29 29,500.00 30,200.00 29,500.00 30,200.00 0.0M
2025-05-28 29,500.00 30,000.00 29,500.00 30,000.00 0.0M
2025-05-27 29,100.00 30,000.00 29,000.00 29,900.00 0.0M
2025-05-26 30,200.00 30,200.00 29,900.00 30,000.00 0.0M
2025-05-23 30,200.00 30,200.00 29,000.00 30,200.00 0.0M
2025-05-22 30,000.00 30,300.00 29,000.00 30,200.00 0.0M
2025-05-21 30,500.00 30,500.00 30,000.00 30,000.00 0.0M
2025-05-20 30,500.00 30,700.00 30,000.00 30,700.00 0.0M
2025-05-19 30,500.00 30,600.00 30,200.00 30,500.00 0.0M
2025-05-16 30,500.00 30,500.00 29,400.00 30,500.00 0.0M
2025-05-15 30,500.00 30,500.00 29,800.00 30,500.00 0.0M
2025-05-14 30,400.00 30,600.00 29,700.00 30,500.00 0.0M
2025-05-13 30,000.00 30,400.00 29,300.00 30,400.00 0.0M
2025-05-12 29,900.00 30,100.00 29,600.00 30,000.00 0.0M
2025-05-09 29,200.00 29,900.00 29,000.00 29,900.00 0.0M
2025-05-08 29,000.00 29,200.00 28,500.00 29,200.00 0.0M
2025-05-07 28,900.00 29,000.00 28,500.00 29,000.00 0.0M
2025-05-06 28,700.00 28,900.00 28,400.00 28,900.00 0.0M
2025-05-05 28,700.00 29,000.00 28,500.00 28,700.00 0.0M
2025-04-29 28,400.00 28,700.00 27,800.00 28,700.00 0.0M
2025-04-28 28,500.00 28,500.00 28,200.00 28,400.00 0.0M
2025-04-25 28,300.00 28,500.00 28,000.00 28,500.00 0.0M
2025-04-24 28,400.00 28,400.00 28,100.00 28,300.00 0.0M
2025-04-23 29,300.00 29,300.00 28,400.00 28,400.00 0.0M
2025-04-22 29,200.00 29,300.00 28,600.00 29,300.00 0.0M
2025-04-21 30,300.00 30,300.00 29,200.00 29,200.00 0.1M
2025-04-18 30,700.00 30,700.00 29,900.00 30,300.00 0.0M
2025-04-17 30,700.00 30,700.00 30,100.00 30,700.00 0.0M
2025-04-16 30,800.00 30,800.00 30,300.00 30,700.00 0.0M
2025-04-15 30,900.00 30,900.00 29,500.00 30,800.00 0.0M
2025-04-14 30,900.00 30,900.00 30,000.00 30,900.00 0.0M
2025-04-11 31,800.00 31,800.00 30,000.00 30,900.00 0.0M
2025-04-10 29,000.00 31,900.00 29,000.00 31,900.00 0.0M
2025-04-09 29,300.00 29,300.00 28,000.00 29,000.00 0.0M
2025-04-08 29,000.00 29,300.00 28,700.00 29,300.00 0.0M
2025-04-04 30,600.00 30,600.00 29,000.00 29,000.00 0.0M
2025-04-03 31,400.00 31,500.00 30,600.00 30,600.00 0.0M
2025-04-02 30,800.00 31,400.00 30,700.00 31,400.00 0.0M
2025-04-01 31,200.00 31,700.00 30,600.00 31,700.00 0.0M
2025-03-31 31,000.00 31,400.00 30,500.00 31,200.00 0.0M
2025-03-28 31,500.00 31,500.00 31,000.00 31,500.00 0.0M
2025-03-27 31,500.00 31,700.00 31,000.00 31,700.00 0.0M
2025-03-26 32,000.00 32,000.00 31,000.00 31,700.00 0.0M
2025-03-25 31,100.00 32,000.00 31,100.00 32,000.00 0.0M
2025-03-24 32,000.00 32,000.00 31,500.00 32,000.00 0.0M
2025-03-21 31,600.00 32,500.00 31,300.00 32,000.00 0.0M
2025-03-20 31,600.00 31,600.00 31,000.00 31,600.00 0.0M
2025-03-19 31,600.00 31,600.00 31,000.00 31,600.00 0.0M
2025-03-18 31,700.00 31,700.00 31,200.00 31,600.00 0.0M
2025-03-17 31,400.00 31,700.00 31,400.00 31,700.00 0.0M
2025-03-14 31,500.00 31,500.00 31,000.00 31,400.00 0.0M
2025-03-13 31,600.00 31,600.00 30,000.00 31,500.00 0.0M
2025-03-12 31,400.00 31,600.00 31,400.00 31,600.00 0.0M
2025-03-11 31,500.00 31,500.00 31,300.00 31,400.00 0.0M
2025-03-10 31,700.00 31,700.00 31,000.00 31,500.00 0.0M
2025-03-07 31,700.00 31,700.00 31,600.00 31,700.00 0.0M
2025-03-06 31,500.00 32,300.00 31,500.00 32,300.00 0.0M
2025-03-05 29,800.00 31,500.00 29,800.00 31,500.00 0.0M
2025-03-04 29,800.00 29,800.00 29,700.00 29,800.00 0.0M
2025-03-03 29,800.00 29,900.00 29,800.00 29,800.00 0.0M
2025-02-28 31,000.00 31,000.00 29,800.00 29,800.00 0.0M
2025-02-27 31,400.00 31,400.00 31,000.00 31,000.00 0.0M
2025-02-26 31,500.00 31,500.00 30,700.00 31,400.00 0.0M
2025-02-25 31,300.00 31,500.00 31,300.00 31,500.00 0.0M
2025-02-24 31,500.00 31,500.00 31,100.00 31,300.00 0.0M
2025-02-21 31,900.00 31,900.00 31,400.00 31,500.00 0.0M
2025-02-20 31,500.00 31,900.00 31,500.00 31,900.00 0.0M
2025-02-19 31,500.00 31,700.00 31,500.00 31,500.00 0.0M
2025-02-18 32,300.00 32,300.00 31,500.00 31,500.00 0.0M
2025-02-17 32,400.00 32,400.00 31,800.00 32,300.00 0.0M
2025-02-14 31,800.00 32,400.00 31,500.00 32,400.00 0.0M
2025-02-13 31,800.00 31,800.00 31,300.00 31,800.00 0.0M
2025-02-12 31,900.00 31,900.00 31,800.00 31,800.00 0.0M
2025-02-11 32,000.00 32,000.00 31,900.00 31,900.00 0.0M
2025-02-10 32,000.00 32,000.00 31,300.00 32,000.00 0.0M
2025-02-07 31,800.00 32,000.00 31,800.00 32,000.00 0.0M
2025-02-06 32,000.00 32,000.00 31,800.00 31,800.00 0.0M
2025-02-05 32,000.00 32,000.00 31,100.00 32,000.00 0.0M
2025-02-04 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2025-02-03 31,800.00 32,000.00 31,500.00 32,000.00 0.0M
2025-01-24 31,500.00 31,800.00 31,500.00 31,800.00 0.0M
2025-01-23 31,500.00 31,800.00 31,400.00 31,800.00 0.0M
2025-01-22 31,300.00 31,500.00 31,000.00 31,500.00 0.0M
2025-01-21 31,500.00 31,500.00 31,000.00 31,300.00 0.0M
2025-01-20 31,700.00 31,700.00 31,000.00 31,500.00 0.0M
2025-01-17 31,800.00 31,800.00 31,500.00 31,700.00 0.0M
2025-01-16 31,900.00 31,900.00 29,500.00 31,800.00 0.0M
2025-01-15 32,000.00 32,000.00 31,500.00 31,900.00 0.0M
2025-01-14 31,500.00 32,100.00 31,500.00 32,100.00 0.0M
2025-01-13 31,500.00 31,500.00 31,500.00 31,500.00 0.0M
2025-01-10 31,500.00 31,500.00 31,500.00 31,500.00 0.0M
2025-01-09 31,000.00 31,500.00 31,000.00 31,500.00 0.0M
2025-01-08 30,500.00 31,000.00 30,500.00 31,000.00 0.0M
2025-01-07 30,500.00 30,500.00 30,500.00 30,500.00 0.0M
2025-01-06 31,500.00 31,500.00 30,500.00 30,500.00 0.1M
2025-01-03 31,500.00 31,500.00 31,500.00 31,500.00 0.0M
2025-01-02 32,000.00 32,000.00 31,500.00 31,500.00 0.0M