Danang Petroleum Machinery Technolo (DAS)

DAS
🏛️ Vietnam →
13,000.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-24 14,700.00 14,700.00 14,700.00 14,700.00 0.0M
2021-12-15 16,600.00 16,600.00 14,300.00 14,300.00 0.0M
2021-12-14 16,600.00 16,600.00 16,600.00 16,600.00 0.0M
2021-12-02 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2021-12-01 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2021-11-18 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2021-11-12 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2021-11-10 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2021-11-09 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2021-11-05 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2021-11-04 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2021-11-03 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2021-11-01 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2021-10-29 16,000.00 16,600.00 16,000.00 16,600.00 0.0M
2021-10-28 17,000.00 17,000.00 16,000.00 16,000.00 0.0M
2021-10-25 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2021-10-22 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2021-07-01 14,700.00 14,700.00 14,700.00 14,700.00 0.0M
2021-06-22 14,700.00 14,700.00 14,700.00 14,700.00 0.0M
2021-06-21 12,850.33 12,850.33 12,850.33 12,850.33 0.0M
2021-06-03 11,195.36 11,195.36 11,195.36 11,195.36 0.0M
2021-05-05 11,195.36 11,195.36 11,195.36 11,195.36 0.0M
2021-04-28 12,655.63 12,655.63 12,655.63 12,655.63 0.0M
2021-04-27 13,629.14 13,629.14 13,629.14 13,629.14 0.0M
2021-04-23 14,700.00 15,576.16 14,700.00 15,576.16 0.0M
2021-04-22 17,231.13 17,231.13 17,231.13 17,231.13 0.0M
2021-04-20 14,115.90 16,841.72 14,115.90 16,841.72 0.0M
2021-04-19 14,700.00 14,700.00 14,700.00 14,700.00 0.0M
2021-04-16 14,602.65 14,602.65 14,602.65 14,602.65 0.0M
2021-04-15 14,602.65 14,602.65 13,726.49 13,726.49 0.0M
2021-04-13 14,602.65 14,602.65 14,602.65 14,602.65 0.0M
2021-04-12 15,478.81 15,478.81 15,478.81 15,478.81 0.0M
2021-04-09 16,647.02 16,647.02 15,284.11 15,284.11 0.0M
2021-04-08 14,407.95 17,425.83 14,407.95 17,425.83 0.1M
2021-04-07 16,549.67 16,549.67 13,823.84 14,700.00 0.0M
2021-04-06 14,602.65 14,602.65 13,434.44 13,434.44 0.0M
2021-04-02 15,089.41 15,089.41 11,487.42 11,487.42 0.0M
2021-04-01 13,142.39 15,381.46 13,142.39 15,381.46 0.0M
2021-03-30 15,381.46 15,381.46 15,381.46 15,381.46 0.0M
2021-03-29 15,576.16 15,576.16 15,576.16 15,576.16 0.0M
2021-03-25 15,576.16 15,576.16 15,576.16 15,576.16 0.0M
2021-03-24 15,576.16 15,576.16 15,576.16 15,576.16 0.0M
2021-03-12 16,549.67 16,549.67 16,549.67 16,549.67 0.0M
2021-03-05 16,549.67 17,036.42 16,549.67 17,036.42 0.0M
2021-02-26 18,009.94 18,009.94 18,009.94 18,009.94 0.0M
2021-02-25 16,062.92 16,062.92 16,062.92 16,062.92 0.0M
2021-02-24 16,939.07 16,939.07 16,939.07 16,939.07 0.0M
2021-02-23 14,797.35 14,797.35 14,797.35 14,797.35 0.0M
2021-02-22 12,947.68 12,947.68 12,947.68 12,947.68 0.0M
2021-02-19 12,947.68 12,947.68 12,752.98 12,752.98 0.0M
2021-02-18 11,292.72 11,292.72 11,292.72 11,292.72 0.0M
2021-02-08 9,832.45 9,832.45 9,832.45 9,832.45 0.0M
2021-02-04 10,805.96 10,805.96 10,805.96 10,805.96 0.0M
2021-02-02 9,443.05 9,443.05 9,443.05 9,443.05 0.0M
2021-01-26 10,221.85 11,779.47 10,221.85 11,779.47 0.0M
2021-01-25 10,611.26 10,611.26 10,611.26 10,611.26 0.0M
2021-01-18 11,195.36 13,921.19 11,195.36 12,168.88 0.0M
2021-01-15 11,682.12 12,558.28 11,682.12 12,558.28 0.0M
2021-01-13 11,195.36 11,195.36 11,195.36 11,195.36 0.0M
2021-01-06 13,142.39 13,142.39 13,142.39 13,142.39 0.0M
2021-01-05 11,487.42 15,186.76 11,390.07 15,186.76 0.1M