Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,014.00 | 2,030.00 | 2,014.00 | 2,026.00 | 3.5K |
| 09:05 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.3K |
| 09:10 | 2,019.00 | 2,019.00 | 2,018.00 | 2,018.00 | 0.1K |
| 09:15 | 2,018.00 | 2,022.00 | 2,018.00 | 2,022.00 | 0.1K |
| 09:20 | 2,023.00 | 2,025.00 | 2,023.00 | 2,025.00 | 0.0K |
| 09:25 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.0K |
| 09:30 | 2,023.00 | 2,026.00 | 2,023.00 | 2,026.00 | 1.0K |
| 09:35 | 2,025.00 | 2,025.00 | 2,022.00 | 2,022.00 | 0.0K |
| 09:40 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.0K |
| 09:45 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.0K |
| 09:50 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:55 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
| 10:00 | 2,024.00 | 2,025.00 | 2,023.00 | 2,023.00 | 0.1K |
| 10:05 | 2,023.00 | 2,024.00 | 2,023.00 | 2,024.00 | 0.0K |
| 10:20 | 2,022.00 | 2,022.00 | 2,021.00 | 2,021.00 | 0.0K |
| 10:30 | 2,020.00 | 2,021.00 | 2,020.00 | 2,021.00 | 0.4K |
| 10:35 | 2,021.00 | 2,021.00 | 2,020.00 | 2,020.00 | 0.1K |
| 10:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:50 | 2,020.00 | 2,022.00 | 2,020.00 | 2,022.00 | 0.1K |
| 10:55 | 2,022.00 | 2,023.00 | 2,022.00 | 2,023.00 | 0.0K |
| 11:00 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 1.1K |
| 11:05 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 11:15 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.0K |
| 11:25 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 11:30 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.2K |
| 12:30 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.1K |
| 12:35 | 2,023.00 | 2,025.00 | 2,023.00 | 2,025.00 | 6.1K |
| 12:40 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 12:45 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.1K |
| 12:50 | 2,024.00 | 2,024.00 | 2,023.00 | 2,023.00 | 0.3K |
| 12:55 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.1K |
| 13:00 | 2,024.00 | 2,024.00 | 2,023.00 | 2,023.00 | 0.0K |
| 13:10 | 2,022.00 | 2,023.00 | 2,022.00 | 2,022.00 | 2.5K |
| 13:15 | 2,022.00 | 2,022.00 | 2,020.00 | 2,020.00 | 0.3K |
| 13:20 | 2,018.00 | 2,020.00 | 2,018.00 | 2,020.00 | 1.0K |
| 13:25 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0K |
| 13:45 | 2,023.00 | 2,023.00 | 2,021.00 | 2,021.00 | 0.2K |
| 13:55 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0K |
| 14:15 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0K |
| 14:20 | 2,021.00 | 2,023.00 | 2,021.00 | 2,023.00 | 0.0K |
| 14:30 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0K |
| 14:35 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.1K |
| 14:45 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0K |
| 14:50 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0K |
| 14:55 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 15:05 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.0K |
| 15:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 15:15 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.0K |
| 15:20 | 2,018.00 | 2,019.00 | 2,016.00 | 2,019.00 | 0.6K |
| 15:30 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.1K |